2,750€
1,10%
Echtzeit-Aktienkurs Eleco PLC
Bid:
Ask:
Aktienkurse zur Eleco PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 2,76 | 2,76 | 2,75 | 2,75 | 1,10% | - |
| 19.10.2026 | 2,72 | 2,72 | 2,71 | 2,72 | -1,09% | - |
| 16.10.2026 | 2,75 | 2,75 | 2,74 | 2,75 | 0,73% | - |
| 15.10.2026 | 2,71 | 2,73 | 2,70 | 2,73 | 0,00% | - |
| 14.10.2026 | 2,75 | 2,75 | 2,72 | 2,73 | 0,00% | - |
| 13.10.2026 | 2,73 | 2,74 | 2,72 | 2,73 | -0,36% | - |
| 12.10.2026 | 2,75 | 2,75 | 2,72 | 2,74 | 0,37% | - |
| 09.10.2026 | 2,75 | 2,75 | 2,73 | 2,73 | 0,37% | - |
| 08.10.2026 | 2,71 | 2,73 | 2,69 | 2,72 | 0,00% | - |
| 07.10.2026 | 2,67 | 2,73 | 2,67 | 2,72 | 0,37% | - |
| 05.10.2026 | 2,72 | 2,73 | 2,71 | 2,71 | 0,37% | - |
| 02.10.2026 | 2,71 | 2,72 | 2,70 | 2,70 | -0,37% | - |
| 01.10.2026 | 2,67 | 2,72 | 2,65 | 2,71 | 0,74% | - |
| 30.09.2026 | 2,71 | 2,71 | 2,69 | 2,69 | 0,37% | - |
| 29.09.2026 | 2,69 | 2,70 | 2,67 | 2,68 | 1,13% | - |
| 24.09.2026 | 2,65 | 2,66 | 2,65 | 2,65 | -0,75% | - |
| 23.09.2026 | 2,70 | 2,70 | 2,67 | 2,67 | -0,74% | - |
| 22.09.2026 | 2,68 | 2,69 | 2,67 | 2,69 | -0,74% | - |
| 21.09.2026 | 2,70 | 2,71 | 2,70 | 2,71 | 2,26% | - |
| 18.09.2026 | 2,66 | 2,66 | 2,65 | 2,65 | -1,49% | - |
| 17.09.2026 | 2,69 | 2,70 | 2,69 | 2,69 | 0,00% | - |
| 16.09.2026 | 2,69 | 2,70 | 2,67 | 2,69 | 0,75% | - |
| 15.09.2026 | 2,68 | 2,69 | 2,67 | 2,67 | -0,37% | - |
| 14.09.2026 | 2,65 | 2,68 | 2,64 | 2,68 | 0,00% | - |
| 11.09.2026 | 2,67 | 2,68 | 2,67 | 2,68 | 70,70% | - |
| 09.09.2026 | 1,56 | 1,58 | 1,55 | 1,57 | -0,63% | - |
| 08.09.2026 | 1,56 | 1,58 | 1,56 | 1,58 | 0,64% | - |
| 04.09.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 0,32% | - |
| 03.09.2026 | 1,57 | 1,58 | 1,56 | 1,57 | -0,32% | - |
| 02.09.2026 | 1,57 | 1,58 | 1,56 | 1,57 | 1,29% | - |
| 01.09.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 0,00% | - |
| 31.08.2026 | 1,57 | 1,59 | 1,55 | 1,55 | -1,27% | - |
| 28.08.2026 | 1,55 | 1,58 | 1,54 | 1,57 | 1,95% | - |
| 27.08.2026 | 1,55 | 1,55 | 1,53 | 1,54 | 0,98% | - |
| 26.08.2026 | 1,49 | 1,53 | 1,49 | 1,53 | 2,35% | - |
| 25.08.2026 | 1,50 | 1,51 | 1,47 | 1,49 | -1,00% | - |
| 24.08.2026 | 1,49 | 1,51 | 1,49 | 1,51 | 0,33% | - |
| 20.08.2026 | 1,49 | 1,51 | 1,49 | 1,50 | 1,01% | - |
| 19.08.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 0,68% | - |
| 17.08.2026 | 1,51 | 1,51 | 1,47 | 1,48 | -1,67% | - |
| 14.08.2026 | 1,51 | 1,52 | 1,50 | 1,50 | 0,00% | - |
| 13.08.2026 | 1,52 | 1,53 | 1,50 | 1,50 | -0,66% | - |
| 12.08.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 0,00% | - |
| 11.08.2026 | 1,53 | 1,53 | 1,51 | 1,51 | -0,98% | - |
| 10.08.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -2,56% | - |
| 04.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,32% | - |
| 03.08.2026 | 1,59 | 1,59 | 1,56 | 1,56 | -0,64% | - |
| 31.07.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 0,64% | - |
| 30.07.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 0,00% | - |
| 29.07.2026 | 1,52 | 1,57 | 1,51 | 1,56 | 1,96% | - |
| 28.07.2026 | 1,53 | 1,54 | 1,52 | 1,53 | 0,33% | - |
| 27.07.2026 | 1,56 | 1,57 | 1,52 | 1,53 | -0,33% | - |
| 24.07.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 14,18% | - |
| 23.07.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,37% | - |
| 22.07.2026 | 1,34 | 1,34 | 1,33 | 1,34 | 0,38% | - |
| 20.07.2026 | 1,34 | 1,34 | 1,33 | 1,33 | 0,00% | - |
| 17.07.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 0,76% | - |
| 15.07.2026 | 1,33 | 1,33 | 1,32 | 1,32 | 0,00% | - |
| 13.07.2026 | 1,35 | 1,38 | 1,32 | 1,32 | -3,65% | - |
| 10.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,79% | - |
| 08.07.2026 | 1,38 | 1,40 | 1,37 | 1,40 | 1,45% | - |
| 07.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 06.07.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 03.07.2026 | 1,38 | 1,39 | 1,38 | 1,38 | 0,36% | - |
| 30.06.2026 | 1,39 | 1,39 | 1,37 | 1,38 | 0,73% | - |
| 26.06.2026 | 1,37 | 1,38 | 1,36 | 1,37 | -1,09% | - |
| 25.06.2026 | 1,42 | 1,43 | 1,38 | 1,38 | -2,47% | - |
| 22.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,35% | - |
| 19.06.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -0,35% | - |
| 18.06.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,71% | - |
| 17.06.2026 | 1,41 | 1,42 | 1,40 | 1,41 | -2,09% | - |
| 16.06.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -2,71% | - |
| 04.06.2026 | 1,53 | 1,55 | 1,48 | 1,48 | -2,32% | - |
| 28.05.2026 | 1,50 | 1,54 | 1,48 | 1,51 | 1,68% | - |
| 27.05.2026 | 1,48 | 1,51 | 1,48 | 1,49 | -2,62% | - |
| 26.05.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 0,99% | - |
| 25.05.2026 | 1,51 | 1,53 | 1,51 | 1,51 | 1,68% | - |
| 13.05.2026 | 1,48 | 1,50 | 1,48 | 1,49 | -6,01% | - |
| 08.05.2026 | 1,58 | 1,58 | 1,57 | 1,58 | 3,27% | - |
| 07.05.2026 | 1,53 | 1,56 | 1,53 | 1,53 | 5,15% | - |
| 05.05.2026 | 1,40 | 1,47 | 1,39 | 1,46 | 4,30% | - |
| 04.05.2026 | 1,40 | 1,43 | 1,40 | 1,40 | 0,00% | - |
| 30.04.2026 | 1,38 | 1,41 | 1,38 | 1,40 | 0,36% | - |
| 29.04.2026 | 1,49 | 1,50 | 1,38 | 1,39 | -5,76% | - |
| 28.04.2026 | 1,42 | 1,52 | 1,42 | 1,48 | 3,87% | 3.000,00 |
| 27.04.2026 | 1,42 | 1,45 | 1,40 | 1,42 | 0,00% | - |
| 24.04.2026 | 1,41 | 1,44 | 1,40 | 1,42 | 1,79% | - |
| 23.04.2026 | 1,41 | 1,44 | 1,40 | 1,40 | -1,76% | - |
| 22.04.2026 | 1,43 | 1,44 | 1,40 | 1,42 | 0,35% | - |
| 21.04.2026 | 1,43 | 1,44 | 1,40 | 1,42 | -2,75% | - |
| 20.04.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 0,00% | - |
| 17.04.2026 | 1,47 | 1,49 | 1,44 | 1,46 | 0,00% | - |
| 16.04.2026 | 1,45 | 1,48 | 1,42 | 1,46 | 1,39% | - |
| 15.04.2026 | 1,42 | 1,45 | 1,40 | 1,44 | 0,35% | - |
| 14.04.2026 | 1,34 | 1,45 | 1,30 | 1,43 | 6,72% | - |
| 13.04.2026 | 1,32 | 1,38 | 1,32 | 1,34 | 1,13% | - |
| 10.04.2026 | 1,33 | 1,38 | 1,33 | 1,33 | -0,38% | - |
| 09.04.2026 | 1,35 | 1,38 | 1,33 | 1,33 | -1,48% | - |
| 08.04.2026 | 1,34 | 1,37 | 1,28 | 1,35 | 5,88% | - |
| 07.04.2026 | 1,27 | 1,30 | 1,26 | 1,28 | 0,79% | - |