1,660€
0,61%
Echtzeit-Aktienkurs JOHNSON SVC. LS-,10
Bid:
Ask:
Aktienkurse zur JOHNSON SVC. LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,65 | 1,69 | 1,65 | 1,67 | 0,91% | - |
| 21.08.2025 | 1,66 | 1,68 | 1,65 | 1,65 | -0,30% | - |
| 20.08.2025 | 1,65 | 1,67 | 1,63 | 1,66 | 0,91% | - |
| 19.08.2025 | 1,63 | 1,67 | 1,63 | 1,64 | 0,61% | - |
| 18.08.2025 | 1,63 | 1,66 | 1,60 | 1,63 | 0,62% | - |
| 15.08.2025 | 1,66 | 1,68 | 1,62 | 1,62 | -2,41% | - |
| 14.08.2025 | 1,63 | 1,68 | 1,63 | 1,66 | 1,22% | - |
| 13.08.2025 | 1,63 | 1,66 | 1,62 | 1,64 | 1,23% | - |
| 12.08.2025 | 1,60 | 1,66 | 1,60 | 1,62 | 1,89% | - |
| 11.08.2025 | 1,63 | 1,65 | 1,59 | 1,59 | -2,15% | - |
| 08.08.2025 | 1,62 | 1,64 | 1,61 | 1,63 | 0,62% | - |
| 07.08.2025 | 1,58 | 1,65 | 1,57 | 1,62 | 2,54% | - |
| 06.08.2025 | 1,60 | 1,61 | 1,56 | 1,58 | -0,63% | - |
| 05.08.2025 | 1,60 | 1,64 | 1,59 | 1,59 | -0,63% | - |
| 04.08.2025 | 1,60 | 1,63 | 1,59 | 1,60 | 0,31% | - |
| 01.08.2025 | 1,63 | 1,69 | 1,59 | 1,59 | -3,34% | - |
| 31.07.2025 | 1,64 | 1,66 | 1,60 | 1,65 | 1,23% | - |
| 30.07.2025 | 1,61 | 1,64 | 1,60 | 1,63 | 1,56% | - |
| 29.07.2025 | 1,60 | 1,63 | 1,60 | 1,60 | 0,63% | - |
| 28.07.2025 | 1,62 | 1,63 | 1,59 | 1,59 | -0,93% | - |
| 25.07.2025 | 1,56 | 1,63 | 1,56 | 1,61 | 2,56% | - |
| 24.07.2025 | 1,57 | 1,63 | 1,57 | 1,57 | 0,00% | - |
| 23.07.2025 | 1,60 | 1,62 | 1,55 | 1,57 | -1,26% | - |
| 22.07.2025 | 1,61 | 1,63 | 1,59 | 1,59 | -1,86% | - |
| 21.07.2025 | 1,63 | 1,65 | 1,61 | 1,62 | -0,62% | - |
| 18.07.2025 | 1,63 | 1,67 | 1,63 | 1,63 | 0,00% | 200,00 |
| 17.07.2025 | 1,65 | 1,67 | 1,61 | 1,63 | -1,22% | - |
| 16.07.2025 | 1,66 | 1,68 | 1,64 | 1,65 | -0,90% | - |
| 15.07.2025 | 1,67 | 1,69 | 1,66 | 1,66 | -0,60% | 200,00 |
| 14.07.2025 | 1,65 | 1,70 | 1,65 | 1,67 | 0,00% | - |
| 11.07.2025 | 1,66 | 1,70 | 1,66 | 1,67 | 0,00% | - |
| 10.07.2025 | 1,78 | 1,80 | 1,48 | 1,67 | -6,44% | 4.000,00 |
| 09.07.2025 | 1,82 | 1,85 | 1,78 | 1,79 | -1,92% | - |
| 08.07.2025 | 1,85 | 1,86 | 1,79 | 1,82 | -1,09% | - |
| 07.07.2025 | 1,85 | 1,86 | 1,84 | 1,84 | -0,27% | - |
| 04.07.2025 | 1,85 | 1,87 | 1,84 | 1,85 | -0,54% | - |
| 03.07.2025 | 1,78 | 1,87 | 1,78 | 1,86 | 4,21% | - |
| 02.07.2025 | 1,84 | 1,88 | 1,78 | 1,78 | -3,00% | - |
| 01.07.2025 | 1,78 | 1,85 | 1,78 | 1,84 | 3,09% | - |
| 30.06.2025 | 1,78 | 1,82 | 1,78 | 1,78 | 0,00% | - |
| 27.06.2025 | 1,75 | 1,80 | 1,74 | 1,78 | 2,30% | - |
| 26.06.2025 | 1,74 | 1,76 | 1,73 | 1,74 | 0,29% | - |
| 25.06.2025 | 1,73 | 1,77 | 1,72 | 1,74 | 0,00% | - |
| 24.06.2025 | 1,72 | 1,76 | 1,70 | 1,74 | 2,66% | - |
| 23.06.2025 | 1,68 | 1,72 | 1,67 | 1,69 | 0,30% | - |
| 20.06.2025 | 1,71 | 1,73 | 1,67 | 1,69 | 0,00% | - |
| 19.06.2025 | 1,68 | 1,71 | 1,67 | 1,69 | -0,30% | - |
| 18.06.2025 | 1,69 | 1,71 | 1,67 | 1,69 | 0,00% | - |
| 17.06.2025 | 1,67 | 1,73 | 1,67 | 1,69 | 0,60% | - |
| 16.06.2025 | 1,71 | 1,74 | 1,68 | 1,68 | -0,59% | - |
| 13.06.2025 | 1,73 | 1,74 | 1,68 | 1,69 | -1,74% | - |
| 12.06.2025 | 1,73 | 1,78 | 1,72 | 1,72 | -1,15% | - |
| 11.06.2025 | 1,75 | 1,79 | 1,74 | 1,74 | -0,85% | - |
| 10.06.2025 | 1,74 | 1,79 | 1,73 | 1,76 | 1,15% | - |
| 09.06.2025 | 1,71 | 1,76 | 1,70 | 1,74 | 1,46% | - |
| 06.06.2025 | 1,71 | 1,74 | 1,70 | 1,71 | 0,59% | - |
| 05.06.2025 | 1,69 | 1,73 | 1,67 | 1,70 | 0,29% | - |
| 04.06.2025 | 1,78 | 1,81 | 1,69 | 1,70 | -4,51% | - |
| 03.06.2025 | 1,77 | 1,79 | 1,75 | 1,78 | 0,28% | - |
| 02.06.2025 | 1,76 | 1,82 | 1,75 | 1,77 | 0,00% | - |
| 30.05.2025 | 1,77 | 1,81 | 1,75 | 1,77 | 0,28% | - |
| 29.05.2025 | 1,80 | 1,81 | 1,76 | 1,77 | -0,56% | - |
| 28.05.2025 | 1,74 | 1,79 | 1,74 | 1,78 | 2,31% | - |
| 27.05.2025 | 1,72 | 1,76 | 1,71 | 1,74 | 1,17% | - |
| 26.05.2025 | 1,75 | 1,75 | 1,69 | 1,72 | 0,00% | - |
| 23.05.2025 | 1,71 | 1,76 | 1,69 | 1,72 | 0,29% | - |
| 22.05.2025 | 1,70 | 1,73 | 1,68 | 1,71 | 0,88% | - |
| 21.05.2025 | 1,75 | 1,77 | 1,69 | 1,70 | -2,87% | - |
| 20.05.2025 | 1,77 | 1,79 | 1,74 | 1,75 | -1,69% | - |
| 19.05.2025 | 1,72 | 1,78 | 1,72 | 1,78 | 2,60% | - |
| 16.05.2025 | 1,74 | 1,77 | 1,73 | 1,73 | -0,29% | - |
| 15.05.2025 | 1,66 | 1,76 | 1,66 | 1,74 | 3,89% | - |
| 14.05.2025 | 1,69 | 1,72 | 1,66 | 1,67 | -1,18% | - |
| 13.05.2025 | 1,71 | 1,76 | 1,68 | 1,69 | -1,17% | - |
| 12.05.2025 | 1,74 | 1,76 | 1,71 | 1,71 | -0,58% | - |
| 09.05.2025 | 1,64 | 1,73 | 1,63 | 1,72 | 5,52% | - |
| 08.05.2025 | 1,61 | 1,66 | 1,59 | 1,63 | 1,87% | - |
| 07.05.2025 | 1,63 | 1,66 | 1,59 | 1,60 | -1,54% | - |
| 06.05.2025 | 1,64 | 1,69 | 1,62 | 1,63 | -1,22% | - |
| 05.05.2025 | 1,66 | 1,67 | 1,65 | 1,65 | -1,20% | - |
| 02.05.2025 | 1,66 | 1,69 | 1,65 | 1,67 | 0,91% | - |
| 30.04.2025 | 1,60 | 1,66 | 1,59 | 1,65 | 3,45% | - |
| 29.04.2025 | 1,58 | 1,63 | 1,58 | 1,60 | 0,63% | - |
| 28.04.2025 | 1,56 | 1,61 | 1,56 | 1,59 | 1,28% | - |
| 25.04.2025 | 1,56 | 1,59 | 1,55 | 1,57 | 0,32% | - |
| 24.04.2025 | 1,55 | 1,58 | 1,54 | 1,56 | 0,65% | - |
| 23.04.2025 | 1,54 | 1,57 | 1,53 | 1,55 | 2,65% | - |
| 22.04.2025 | 1,53 | 1,57 | 1,51 | 1,51 | -2,27% | - |
| 17.04.2025 | 1,56 | 1,59 | 1,54 | 1,55 | -0,64% | - |
| 16.04.2025 | 1,53 | 1,59 | 1,53 | 1,56 | 0,00% | - |
| 15.04.2025 | 1,51 | 1,56 | 1,51 | 1,56 | 2,98% | - |
| 14.04.2025 | 1,47 | 1,53 | 1,47 | 1,51 | 2,72% | - |
| 11.04.2025 | 1,49 | 1,50 | 1,46 | 1,47 | -1,01% | - |
| 10.04.2025 | 1,49 | 1,56 | 1,47 | 1,49 | -0,67% | - |
| 09.04.2025 | 1,55 | 1,57 | 1,47 | 1,50 | -3,55% | - |
| 08.04.2025 | 1,47 | 1,56 | 1,45 | 1,55 | 6,90% | - |
| 07.04.2025 | 1,44 | 1,53 | 1,38 | 1,45 | -2,68% | - |
| 04.04.2025 | 1,56 | 1,57 | 1,47 | 1,49 | -4,18% | - |
| 03.04.2025 | 1,54 | 1,61 | 1,54 | 1,56 | -1,89% | - |
| 02.04.2025 | 1,60 | 1,63 | 1,58 | 1,59 | -0,94% | - |