17,350€
Echtzeit-Aktienkurs M.P. EVANS GROUP LS-,10
Bid:
Ask:
Aktienkurse zur M.P. EVANS GROUP LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17,45 | 17,50 | 17,30 | 17,45 | 0,58% | - |
| 28.05.2026 | 17,75 | 17,75 | 17,05 | 17,35 | -2,25% | - |
| 27.05.2026 | 17,40 | 17,85 | 17,15 | 17,75 | 3,80% | - |
| 26.05.2026 | 17,75 | 18,05 | 16,95 | 17,10 | -3,66% | - |
| 25.05.2026 | 18,05 | 18,05 | 17,75 | 17,75 | 0,00% | - |
| 22.05.2026 | 17,80 | 17,95 | 17,75 | 17,75 | -18,58% | - |
| 19.05.2026 | 21,80 | 22,10 | 21,60 | 21,80 | 0,46% | - |
| 18.05.2026 | 21,20 | 21,80 | 21,20 | 21,70 | 0,46% | - |
| 14.05.2026 | 21,60 | 21,80 | 21,40 | 21,60 | 0,93% | - |
| 13.05.2026 | 21,00 | 21,70 | 20,90 | 21,40 | 1,90% | - |
| 12.05.2026 | 21,00 | 21,30 | 21,00 | 21,00 | 0,96% | - |
| 11.05.2026 | 20,50 | 20,90 | 20,50 | 20,80 | -0,95% | - |
| 08.05.2026 | 20,50 | 21,10 | 20,40 | 21,00 | 1,94% | - |
| 07.05.2026 | 20,90 | 20,90 | 20,15 | 20,60 | -3,29% | - |
| 06.05.2026 | 21,60 | 21,70 | 21,10 | 21,30 | 1,43% | - |
| 05.05.2026 | 20,80 | 21,30 | 20,70 | 21,00 | 0,48% | - |
| 04.05.2026 | 20,80 | 20,90 | 20,80 | 20,90 | -0,48% | - |
| 30.04.2026 | 20,30 | 21,30 | 20,25 | 21,00 | 3,45% | - |
| 29.04.2026 | 20,25 | 20,40 | 19,75 | 20,30 | 1,00% | - |
| 28.04.2026 | 19,75 | 20,30 | 19,65 | 20,10 | 0,75% | - |
| 27.04.2026 | 19,90 | 20,05 | 19,75 | 19,95 | 1,01% | - |
| 24.04.2026 | 19,65 | 19,80 | 19,45 | 19,75 | -0,25% | - |
| 23.04.2026 | 19,95 | 20,05 | 19,50 | 19,80 | -2,46% | - |
| 22.04.2026 | 19,85 | 20,40 | 19,60 | 20,30 | 4,37% | - |
| 21.04.2026 | 19,45 | 19,60 | 19,25 | 19,45 | 1,04% | - |
| 20.04.2026 | 18,50 | 19,25 | 18,45 | 19,25 | 2,67% | - |
| 17.04.2026 | 18,85 | 18,85 | 18,50 | 18,75 | 0,00% | 203,00 |
| 16.04.2026 | 18,55 | 18,80 | 18,25 | 18,75 | 1,35% | - |
| 15.04.2026 | 18,65 | 18,65 | 18,40 | 18,50 | 0,00% | - |
| 14.04.2026 | 18,35 | 18,50 | 18,00 | 18,50 | 1,09% | - |
| 13.04.2026 | 17,65 | 18,45 | 17,55 | 18,30 | 2,52% | - |
| 10.04.2026 | 17,75 | 17,85 | 17,40 | 17,85 | 0,85% | - |
| 09.04.2026 | 17,85 | 17,85 | 17,55 | 17,70 | 0,00% | - |
| 08.04.2026 | 18,90 | 19,00 | 17,45 | 17,70 | -2,48% | - |
| 07.04.2026 | 17,45 | 18,25 | 17,30 | 18,15 | 5,83% | - |
| 02.04.2026 | 17,15 | 17,25 | 16,85 | 17,15 | 0,00% | - |
| 01.04.2026 | 17,40 | 17,60 | 16,95 | 17,15 | 0,00% | - |
| 31.03.2026 | 17,25 | 17,25 | 16,90 | 17,15 | 1,18% | - |
| 30.03.2026 | 16,75 | 17,15 | 16,75 | 16,95 | -2,31% | - |
| 27.03.2026 | 17,25 | 17,35 | 17,25 | 17,35 | 2,97% | - |
| 26.03.2026 | 16,85 | 17,00 | 16,70 | 16,85 | -0,88% | - |
| 25.03.2026 | 17,35 | 17,45 | 16,95 | 17,00 | 0,29% | - |
| 24.03.2026 | 16,85 | 16,95 | 16,75 | 16,95 | 1,50% | - |
| 23.03.2026 | 16,80 | 17,05 | 16,25 | 16,70 | -2,62% | - |
| 20.03.2026 | 17,05 | 17,40 | 17,05 | 17,15 | 0,88% | - |
| 19.03.2026 | 17,05 | 17,15 | 16,85 | 17,00 | -2,30% | - |
| 18.03.2026 | 17,65 | 17,65 | 17,20 | 17,40 | 1,46% | - |
| 17.03.2026 | 17,05 | 17,25 | 17,05 | 17,15 | -0,58% | - |
| 16.03.2026 | 17,95 | 17,95 | 17,15 | 17,25 | -0,58% | - |
| 13.03.2026 | 17,45 | 17,55 | 17,35 | 17,35 | -0,57% | - |
| 12.03.2026 | 17,15 | 17,45 | 17,05 | 17,45 | 0,58% | - |
| 11.03.2026 | 17,25 | 17,40 | 17,00 | 17,35 | 0,00% | - |
| 10.03.2026 | 17,15 | 17,35 | 17,15 | 17,35 | 2,66% | - |
| 09.03.2026 | 16,45 | 17,05 | 16,40 | 16,90 | -0,88% | - |
| 06.03.2026 | 17,15 | 17,35 | 16,80 | 17,05 | 2,71% | - |
| 05.03.2026 | 16,65 | 16,75 | 16,60 | 16,60 | 1,22% | - |
| 04.03.2026 | 16,55 | 16,75 | 16,25 | 16,40 | -1,50% | - |
| 03.03.2026 | 16,65 | 16,85 | 16,30 | 16,65 | 0,60% | - |
| 02.03.2026 | 16,25 | 16,60 | 16,15 | 16,55 | 0,00% | - |
| 27.02.2026 | 16,95 | 16,95 | 16,45 | 16,55 | -1,19% | - |
| 26.02.2026 | 16,75 | 16,85 | 16,75 | 16,75 | -1,18% | - |
| 25.02.2026 | 17,15 | 17,15 | 16,90 | 16,95 | -0,29% | - |
| 24.02.2026 | 17,15 | 17,15 | 16,90 | 17,00 | -0,87% | - |
| 23.02.2026 | 17,15 | 17,15 | 16,95 | 17,15 | 0,29% | - |
| 20.02.2026 | 17,35 | 17,35 | 17,00 | 17,10 | -0,87% | - |
| 19.02.2026 | 17,55 | 17,55 | 17,05 | 17,25 | -1,71% | - |
| 18.02.2026 | 17,55 | 17,65 | 17,30 | 17,55 | 0,57% | - |
| 17.02.2026 | 17,35 | 17,65 | 17,15 | 17,45 | -0,85% | - |
| 16.02.2026 | 17,55 | 17,60 | 17,55 | 17,60 | 1,73% | - |
| 13.02.2026 | 17,05 | 17,35 | 17,00 | 17,30 | 2,98% | - |
| 12.02.2026 | 17,55 | 17,55 | 16,70 | 16,80 | -2,04% | - |
| 11.02.2026 | 15,85 | 17,15 | 15,75 | 17,15 | 11,00% | - |
| 10.02.2026 | 15,35 | 15,65 | 15,35 | 15,45 | 3,34% | - |
| 09.02.2026 | 15,15 | 15,20 | 14,85 | 14,95 | -0,66% | - |
| 06.02.2026 | 15,05 | 15,15 | 15,00 | 15,05 | -0,99% | - |
| 05.02.2026 | 15,25 | 15,25 | 15,05 | 15,20 | -0,33% | 130,00 |
| 04.02.2026 | 15,35 | 15,35 | 15,15 | 15,25 | 0,00% | - |
| 03.02.2026 | 15,25 | 15,55 | 15,25 | 15,25 | 0,00% | 500,00 |
| 02.02.2026 | 14,95 | 15,35 | 14,95 | 15,25 | 2,01% | - |
| 30.01.2026 | 15,05 | 15,15 | 14,90 | 14,95 | -0,66% | - |
| 29.01.2026 | 15,05 | 15,20 | 15,00 | 15,05 | -0,33% | - |
| 28.01.2026 | 15,35 | 15,35 | 15,00 | 15,10 | 0,33% | - |
| 27.01.2026 | 15,05 | 15,15 | 15,05 | 15,05 | 0,00% | - |
| 26.01.2026 | 15,25 | 15,25 | 14,90 | 15,05 | 1,01% | - |
| 23.01.2026 | 15,05 | 15,05 | 14,90 | 14,90 | 0,00% | - |
| 22.01.2026 | 14,35 | 14,95 | 14,25 | 14,90 | 3,83% | - |
| 21.01.2026 | 14,15 | 14,40 | 14,05 | 14,35 | 1,41% | 750,00 |
| 20.01.2026 | 14,05 | 14,30 | 14,05 | 14,15 | -0,70% | - |
| 19.01.2026 | 14,35 | 14,65 | 14,25 | 14,25 | -0,70% | - |
| 16.01.2026 | 14,30 | 14,45 | 14,30 | 14,35 | 0,00% | - |
| 15.01.2026 | 14,35 | 14,45 | 14,05 | 14,35 | 0,00% | - |
| 14.01.2026 | 14,55 | 14,60 | 14,30 | 14,35 | -1,37% | - |
| 13.01.2026 | 14,35 | 14,60 | 14,25 | 14,55 | 2,46% | - |
| 12.01.2026 | 14,15 | 14,30 | 14,05 | 14,20 | 0,71% | - |
| 09.01.2026 | 14,35 | 14,45 | 14,00 | 14,10 | -1,74% | - |
| 08.01.2026 | 14,35 | 14,45 | 14,10 | 14,35 | 0,35% | 2.055,00 |
| 07.01.2026 | 14,35 | 14,35 | 14,25 | 14,30 | 0,70% | - |
| 06.01.2026 | 14,25 | 14,25 | 13,95 | 14,20 | 0,35% | - |
| 05.01.2026 | 14,25 | 14,40 | 14,00 | 14,15 | 0,00% | - |
| 02.01.2026 | 14,00 | 14,30 | 14,00 | 14,15 | 1,43% | - |