17,950€
1,99%
Echtzeit-Aktienkurs S + U PLC DL 0,125
Bid:
Ask:
Aktienkurse zur S + U PLC DL 0,125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 17,50 | 18,35 | 17,50 | 17,95 | 1,99% | - |
| 27.02.2025 | 18,40 | 18,75 | 17,25 | 17,60 | -4,35% | - |
| 26.02.2025 | 18,75 | 18,90 | 18,30 | 18,40 | -1,87% | - |
| 25.02.2025 | 18,85 | 19,05 | 18,65 | 18,75 | -0,27% | - |
| 24.02.2025 | 19,25 | 19,30 | 18,80 | 18,80 | -1,83% | - |
| 21.02.2025 | 19,00 | 19,25 | 18,85 | 19,15 | 0,79% | - |
| 20.02.2025 | 19,30 | 19,40 | 18,75 | 19,00 | -1,55% | - |
| 19.02.2025 | 19,15 | 19,40 | 18,80 | 19,30 | 0,78% | - |
| 18.02.2025 | 19,30 | 19,45 | 19,10 | 19,15 | -1,03% | - |
| 17.02.2025 | 19,35 | 19,45 | 18,55 | 19,35 | 0,00% | - |
| 14.02.2025 | 19,45 | 19,55 | 19,20 | 19,35 | -0,51% | - |
| 13.02.2025 | 19,45 | 19,60 | 19,30 | 19,45 | 0,26% | - |
| 12.02.2025 | 19,30 | 19,55 | 19,10 | 19,40 | 0,52% | - |
| 11.02.2025 | 19,30 | 19,55 | 19,10 | 19,30 | 0,00% | - |
| 10.02.2025 | 19,50 | 19,75 | 19,20 | 19,30 | -1,03% | - |
| 07.02.2025 | 19,20 | 19,80 | 18,95 | 19,50 | 1,56% | - |
| 06.02.2025 | 19,35 | 19,50 | 19,05 | 19,20 | -0,78% | - |
| 05.02.2025 | 19,65 | 19,65 | 19,15 | 19,35 | -1,53% | - |
| 04.02.2025 | 19,70 | 20,05 | 19,05 | 19,65 | -0,25% | - |
| 03.02.2025 | 19,30 | 20,05 | 19,30 | 19,70 | 1,03% | - |
| 31.01.2025 | 19,50 | 19,95 | 19,30 | 19,50 | 0,00% | - |
| 30.01.2025 | 19,40 | 19,80 | 19,30 | 19,50 | 0,52% | - |
| 29.01.2025 | 19,40 | 19,65 | 19,00 | 19,40 | 0,00% | - |
| 28.01.2025 | 19,15 | 19,45 | 18,80 | 19,40 | 1,31% | - |
| 27.01.2025 | 19,30 | 19,65 | 19,05 | 19,15 | -1,29% | - |
| 24.01.2025 | 19,55 | 19,80 | 19,10 | 19,40 | -0,77% | - |
| 23.01.2025 | 19,30 | 19,85 | 18,85 | 19,55 | 1,30% | - |
| 22.01.2025 | 19,20 | 19,50 | 18,85 | 19,30 | 0,52% | - |
| 21.01.2025 | 17,20 | 20,15 | 17,20 | 19,20 | 11,30% | - |
| 20.01.2025 | 17,05 | 17,25 | 16,80 | 17,25 | 1,17% | - |
| 17.01.2025 | 16,75 | 17,10 | 16,25 | 17,05 | 1,79% | - |
| 16.01.2025 | 16,75 | 16,75 | 16,40 | 16,75 | 0,00% | - |
| 15.01.2025 | 16,60 | 16,85 | 16,55 | 16,75 | 0,90% | - |
| 14.01.2025 | 16,75 | 17,60 | 16,50 | 16,60 | -0,60% | - |