23,000€
0,88%
Echtzeit-Aktienkurs S & U PLC
Bid:
Ask:
Aktienkurse zur S & U PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 22,90 | 23,00 | 22,80 | 22,80 | 0,44% | - |
| 19.10.2026 | 22,90 | 22,90 | 22,70 | 22,70 | -0,87% | - |
| 16.10.2026 | 23,00 | 23,10 | 22,90 | 22,90 | 0,44% | - |
| 15.10.2026 | 23,00 | 23,00 | 22,60 | 22,80 | 0,00% | - |
| 14.10.2026 | 22,80 | 23,00 | 22,80 | 22,80 | -0,44% | - |
| 13.10.2026 | 22,80 | 23,00 | 22,80 | 22,90 | 0,44% | - |
| 09.10.2026 | 22,20 | 22,80 | 22,20 | 22,80 | 0,44% | - |
| 08.10.2026 | 22,40 | 23,00 | 22,40 | 22,70 | -2,16% | - |
| 07.10.2026 | 22,60 | 23,30 | 22,60 | 23,20 | 3,11% | - |
| 06.10.2026 | 22,60 | 22,60 | 22,50 | 22,50 | 1,35% | - |
| 05.10.2026 | 22,80 | 22,80 | 22,10 | 22,20 | -2,20% | - |
| 02.10.2026 | 22,80 | 23,00 | 22,30 | 22,70 | 0,44% | - |
| 01.10.2026 | 22,20 | 22,90 | 22,10 | 22,60 | 0,00% | - |
| 30.09.2026 | 22,20 | 22,70 | 22,20 | 22,60 | 0,89% | - |
| 29.09.2026 | 23,20 | 23,20 | 22,00 | 22,40 | -3,86% | - |
| 28.09.2026 | 23,20 | 23,30 | 22,90 | 23,30 | 0,43% | - |
| 25.09.2026 | 23,00 | 23,20 | 22,90 | 23,20 | 1,75% | - |
| 24.09.2026 | 23,00 | 23,20 | 22,80 | 22,80 | -1,72% | - |
| 23.09.2026 | 23,20 | 23,30 | 23,00 | 23,20 | 0,00% | - |
| 22.09.2026 | 23,10 | 23,30 | 23,00 | 23,20 | -0,43% | - |
| 21.09.2026 | 23,50 | 23,50 | 23,10 | 23,30 | -0,85% | - |
| 18.09.2026 | 23,40 | 23,50 | 22,50 | 23,50 | 0,86% | - |
| 16.09.2026 | 23,40 | 23,60 | 23,30 | 23,30 | -1,27% | - |
| 15.09.2026 | 23,60 | 23,70 | 23,60 | 23,60 | 0,43% | - |
| 10.09.2026 | 23,60 | 23,60 | 23,40 | 23,50 | -0,42% | - |
| 08.09.2026 | 23,40 | 23,60 | 23,40 | 23,60 | 0,85% | - |
| 03.09.2026 | 23,40 | 23,50 | 23,30 | 23,40 | -0,85% | - |
| 02.09.2026 | 23,50 | 23,60 | 23,50 | 23,60 | -0,84% | - |
| 01.09.2026 | 23,80 | 23,80 | 23,70 | 23,80 | 0,00% | - |
| 28.08.2026 | 23,20 | 23,80 | 23,20 | 23,80 | 3,48% | - |
| 27.08.2026 | 23,00 | 23,20 | 23,00 | 23,00 | -0,43% | - |
| 26.08.2026 | 23,10 | 23,30 | 22,90 | 23,10 | 0,87% | - |
| 25.08.2026 | 23,00 | 23,10 | 22,90 | 22,90 | 0,44% | - |
| 24.08.2026 | 22,80 | 23,00 | 22,70 | 22,80 | 0,88% | - |
| 21.08.2026 | 23,00 | 23,00 | 22,60 | 22,60 | -2,16% | - |
| 20.08.2026 | 23,00 | 23,10 | 22,80 | 23,10 | 0,87% | - |
| 19.08.2026 | 22,80 | 23,10 | 22,80 | 22,90 | -0,43% | - |
| 18.08.2026 | 23,20 | 23,20 | 22,80 | 23,00 | -0,43% | - |
| 17.08.2026 | 23,00 | 23,20 | 22,50 | 23,10 | 0,43% | - |
| 14.08.2026 | 23,00 | 23,20 | 22,40 | 23,00 | 1,32% | - |
| 13.08.2026 | 23,00 | 23,00 | 22,40 | 22,70 | -0,87% | - |
| 12.08.2026 | 22,90 | 23,10 | 22,80 | 22,90 | 0,00% | - |
| 11.08.2026 | 23,20 | 23,20 | 22,70 | 22,90 | -0,87% | - |
| 10.08.2026 | 22,80 | 23,10 | 22,50 | 23,10 | 1,32% | - |
| 07.08.2026 | 23,00 | 23,10 | 22,70 | 22,80 | -1,30% | - |
| 06.08.2026 | 22,80 | 23,10 | 22,80 | 23,10 | 0,00% | - |
| 04.08.2026 | 23,00 | 23,10 | 22,50 | 23,10 | 0,43% | - |
| 03.08.2026 | 23,00 | 23,20 | 22,80 | 23,00 | 0,44% | - |
| 28.07.2026 | 23,20 | 23,20 | 22,80 | 22,90 | -0,43% | - |
| 27.07.2026 | 23,10 | 23,30 | 23,00 | 23,00 | -1,29% | - |
| 24.07.2026 | 23,20 | 23,40 | 23,00 | 23,30 | 0,87% | - |
| 23.07.2026 | 23,30 | 23,30 | 23,10 | 23,10 | 0,00% | - |
| 20.07.2026 | 23,20 | 23,30 | 23,10 | 23,10 | 0,00% | - |
| 16.07.2026 | 23,20 | 23,30 | 23,00 | 23,10 | -1,28% | - |
| 15.07.2026 | 23,00 | 23,40 | 23,00 | 23,40 | 0,86% | - |
| 14.07.2026 | 23,20 | 23,20 | 22,90 | 23,20 | 0,43% | - |
| 13.07.2026 | 23,20 | 23,30 | 23,00 | 23,10 | -0,86% | - |
| 10.07.2026 | 23,00 | 23,40 | 23,00 | 23,30 | 1,75% | - |
| 09.07.2026 | 23,40 | 23,40 | 22,80 | 22,90 | -0,87% | - |
| 07.07.2026 | 23,20 | 23,20 | 23,00 | 23,10 | -0,86% | - |
| 02.07.2026 | 23,20 | 23,30 | 22,50 | 23,30 | 0,87% | - |
| 01.07.2026 | 23,00 | 23,10 | 22,60 | 23,10 | 0,00% | - |
| 30.06.2026 | 23,20 | 23,20 | 22,90 | 23,10 | 0,00% | - |
| 29.06.2026 | 23,00 | 23,10 | 22,80 | 23,10 | 1,76% | - |
| 26.06.2026 | 22,80 | 22,90 | 22,70 | 22,70 | -0,87% | - |
| 25.06.2026 | 22,80 | 23,10 | 22,50 | 22,90 | 0,44% | - |
| 24.06.2026 | 23,00 | 23,00 | 22,40 | 22,80 | -0,44% | - |
| 23.06.2026 | 23,00 | 23,10 | 22,50 | 22,90 | 0,44% | - |
| 22.06.2026 | 22,90 | 22,90 | 22,80 | 22,80 | 0,44% | - |
| 19.06.2026 | 23,00 | 23,00 | 22,30 | 22,70 | 0,44% | - |
| 17.06.2026 | 22,80 | 23,20 | 22,60 | 22,60 | -0,88% | - |
| 11.06.2026 | 22,80 | 22,80 | 22,70 | 22,80 | 3,17% | - |
| 09.06.2026 | 22,60 | 22,70 | 21,90 | 22,10 | -1,78% | - |
| 08.06.2026 | 22,50 | 22,50 | 22,40 | 22,50 | -1,75% | - |
| 05.06.2026 | 22,80 | 22,90 | 22,50 | 22,90 | 1,33% | - |
| 04.06.2026 | 22,10 | 23,00 | 22,10 | 22,60 | -0,44% | - |
| 03.06.2026 | 22,80 | 23,20 | 22,60 | 22,70 | -1,73% | - |
| 02.06.2026 | 23,00 | 23,30 | 22,50 | 23,10 | -1,70% | - |
| 29.05.2026 | 23,20 | 23,50 | 23,00 | 23,50 | 2,62% | - |
| 28.05.2026 | 22,90 | 23,10 | 22,80 | 22,90 | -0,87% | - |
| 27.05.2026 | 23,00 | 23,40 | 22,60 | 23,10 | 1,76% | - |
| 26.05.2026 | 23,00 | 23,30 | 22,40 | 22,70 | -2,58% | - |
| 25.05.2026 | 23,60 | 23,60 | 23,10 | 23,30 | -1,27% | - |
| 22.05.2026 | 23,40 | 23,60 | 23,00 | 23,60 | 0,85% | - |
| 21.05.2026 | 23,00 | 23,50 | 23,00 | 23,40 | 4,93% | - |
| 20.05.2026 | 21,90 | 23,30 | 21,70 | 22,30 | 0,90% | - |
| 19.05.2026 | 21,80 | 22,90 | 21,80 | 22,10 | 0,00% | - |
| 18.05.2026 | 22,20 | 22,50 | 21,90 | 22,10 | -0,45% | - |
| 15.05.2026 | 21,80 | 22,40 | 21,80 | 22,20 | -0,45% | - |
| 14.05.2026 | 22,80 | 23,00 | 22,20 | 22,30 | -5,51% | - |
| 08.05.2026 | 23,60 | 23,80 | 23,60 | 23,60 | -1,26% | - |
| 07.05.2026 | 23,80 | 24,10 | 23,80 | 23,90 | 0,00% | - |
| 06.05.2026 | 23,00 | 24,20 | 22,80 | 23,90 | 4,37% | - |
| 05.05.2026 | 22,90 | 23,00 | 22,80 | 22,90 | -0,43% | - |
| 04.05.2026 | 22,40 | 23,10 | 22,40 | 23,00 | 5,50% | - |
| 30.04.2026 | 21,60 | 22,00 | 21,60 | 21,80 | 0,00% | - |
| 29.04.2026 | 21,80 | 22,30 | 21,60 | 21,80 | 0,00% | - |
| 28.04.2026 | 21,80 | 21,80 | 21,70 | 21,80 | 0,46% | - |
| 27.04.2026 | 22,00 | 22,40 | 21,20 | 21,70 | -6,06% | - |
| 24.04.2026 | 23,40 | 23,40 | 22,90 | 23,10 | -1,70% | - |