3,780€
0,53%
Echtzeit-Aktienkurs Next Fifteen Communications Group PLC
Bid:
Ask:
Aktienkurse zur Next Fifteen Communications Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,70 | 3,76 | 3,66 | 3,76 | 2,45% | - |
| 08.09.2026 | 3,64 | 3,69 | 3,64 | 3,67 | 0,00% | - |
| 04.09.2026 | 3,65 | 3,69 | 3,65 | 3,67 | 1,94% | - |
| 03.09.2026 | 3,55 | 3,62 | 3,54 | 3,60 | 2,27% | - |
| 02.09.2026 | 3,56 | 3,56 | 3,52 | 3,52 | -2,22% | - |
| 01.09.2026 | 3,71 | 3,71 | 3,60 | 3,60 | -2,96% | - |
| 31.08.2026 | 3,72 | 3,72 | 3,70 | 3,71 | 0,54% | - |
| 28.08.2026 | 3,69 | 3,72 | 3,66 | 3,69 | 0,82% | - |
| 27.08.2026 | 3,62 | 3,66 | 3,55 | 3,66 | -0,54% | - |
| 26.08.2026 | 3,69 | 3,69 | 3,68 | 3,68 | 0,00% | - |
| 25.08.2026 | 3,70 | 3,74 | 3,66 | 3,68 | -1,34% | - |
| 24.08.2026 | 3,74 | 3,74 | 3,72 | 3,73 | 0,27% | - |
| 21.08.2026 | 3,70 | 3,72 | 3,66 | 3,72 | -0,80% | - |
| 20.08.2026 | 3,73 | 3,75 | 3,73 | 3,75 | 1,08% | - |
| 19.08.2026 | 3,74 | 3,74 | 3,64 | 3,71 | -0,80% | - |
| 18.08.2026 | 3,80 | 3,81 | 3,67 | 3,74 | -5,08% | - |
| 17.08.2026 | 4,00 | 4,00 | 3,90 | 3,94 | -1,50% | - |
| 14.08.2026 | 3,96 | 4,05 | 3,94 | 4,00 | 2,56% | - |
| 13.08.2026 | 3,81 | 3,92 | 3,78 | 3,90 | 1,83% | - |
| 12.08.2026 | 3,79 | 3,94 | 3,79 | 3,83 | 3,51% | - |
| 11.08.2026 | 3,71 | 3,72 | 3,62 | 3,70 | -3,14% | - |
| 10.08.2026 | 3,81 | 3,85 | 3,80 | 3,82 | 0,00% | - |
| 07.08.2026 | 3,74 | 3,84 | 3,73 | 3,82 | 3,24% | - |
| 06.08.2026 | 3,67 | 3,72 | 3,64 | 3,70 | 1,09% | - |
| 05.08.2026 | 3,56 | 3,68 | 3,56 | 3,66 | 3,39% | - |
| 04.08.2026 | 3,44 | 3,56 | 3,40 | 3,54 | 2,91% | - |
| 03.08.2026 | 3,44 | 3,50 | 3,38 | 3,44 | -1,15% | - |
| 31.07.2026 | 3,45 | 3,48 | 3,45 | 3,48 | 0,00% | - |
| 30.07.2026 | 3,51 | 3,52 | 3,45 | 3,48 | -1,97% | - |
| 29.07.2026 | 3,51 | 3,55 | 3,50 | 3,55 | 2,01% | - |
| 28.07.2026 | 3,41 | 3,50 | 3,41 | 3,48 | 4,19% | - |
| 27.07.2026 | 3,33 | 3,35 | 3,33 | 3,34 | 1,83% | - |
| 22.07.2026 | 3,23 | 3,30 | 3,17 | 3,28 | 2,50% | - |
| 21.07.2026 | 3,22 | 3,24 | 3,18 | 3,20 | -1,84% | - |
| 20.07.2026 | 3,25 | 3,31 | 3,25 | 3,26 | -0,31% | - |
| 17.07.2026 | 3,27 | 3,27 | 3,25 | 3,27 | -0,30% | - |
| 16.07.2026 | 3,18 | 3,28 | 3,14 | 3,28 | 3,80% | - |
| 15.07.2026 | 3,14 | 3,22 | 3,12 | 3,16 | 1,61% | - |
| 14.07.2026 | 3,17 | 3,17 | 3,07 | 3,11 | -0,96% | - |
| 13.07.2026 | 3,10 | 3,16 | 3,06 | 3,14 | 0,96% | - |
| 10.07.2026 | 3,07 | 3,13 | 3,07 | 3,11 | 1,63% | - |
| 09.07.2026 | 2,98 | 3,10 | 2,98 | 3,06 | 4,79% | - |
| 08.07.2026 | 3,08 | 3,26 | 2,86 | 2,92 | -3,95% | - |
| 07.07.2026 | 3,03 | 3,07 | 3,03 | 3,04 | 0,00% | - |
| 06.07.2026 | 3,05 | 3,10 | 3,04 | 3,04 | -0,65% | - |
| 02.07.2026 | 3,03 | 3,10 | 3,02 | 3,06 | 2,68% | - |
| 30.06.2026 | 2,93 | 3,00 | 2,93 | 2,98 | 0,34% | - |
| 29.06.2026 | 2,94 | 3,06 | 2,94 | 2,97 | 3,13% | - |
| 25.06.2026 | 2,93 | 2,93 | 2,88 | 2,88 | -2,37% | - |
| 24.06.2026 | 2,98 | 3,00 | 2,93 | 2,95 | -2,32% | - |
| 23.06.2026 | 3,02 | 3,02 | 3,00 | 3,02 | 1,34% | - |
| 19.06.2026 | 3,04 | 3,04 | 2,90 | 2,98 | -1,32% | - |
| 18.06.2026 | 3,06 | 3,06 | 3,00 | 3,02 | -0,98% | - |
| 15.06.2026 | 2,94 | 3,07 | 2,94 | 3,05 | 2,69% | - |
| 11.06.2026 | 3,01 | 3,15 | 2,97 | 2,97 | -1,00% | - |
| 10.06.2026 | 3,07 | 3,14 | 3,00 | 3,00 | -5,66% | - |
| 05.06.2026 | 3,19 | 3,26 | 3,17 | 3,18 | 2,91% | - |
| 04.06.2026 | 3,11 | 3,18 | 3,07 | 3,09 | -5,21% | - |
| 03.06.2026 | 3,28 | 3,35 | 3,14 | 3,26 | -1,81% | - |
| 02.06.2026 | 3,30 | 3,46 | 3,30 | 3,32 | -0,60% | - |
| 01.06.2026 | 3,33 | 3,37 | 3,28 | 3,34 | 2,45% | - |
| 28.05.2026 | 3,26 | 3,30 | 3,26 | 3,26 | -0,61% | - |
| 27.05.2026 | 3,36 | 3,36 | 3,26 | 3,28 | -2,38% | - |
| 26.05.2026 | 3,32 | 3,38 | 3,32 | 3,36 | 1,82% | - |
| 22.05.2026 | 3,36 | 3,39 | 3,30 | 3,30 | -0,90% | - |
| 21.05.2026 | 3,30 | 3,33 | 3,30 | 3,33 | 0,91% | - |
| 20.05.2026 | 3,32 | 3,33 | 3,27 | 3,30 | -2,94% | - |
| 19.05.2026 | 3,30 | 3,44 | 3,28 | 3,40 | 7,59% | - |
| 14.05.2026 | 3,18 | 3,24 | 3,15 | 3,16 | -0,63% | - |
| 13.05.2026 | 3,14 | 3,22 | 3,12 | 3,18 | 6,00% | - |
| 08.05.2026 | 3,00 | 3,02 | 3,00 | 3,00 | 3,81% | - |
| 07.05.2026 | 2,89 | 3,17 | 2,88 | 2,89 | 3,21% | - |
| 05.05.2026 | 2,78 | 2,87 | 2,76 | 2,80 | 1,45% | - |
| 04.05.2026 | 2,78 | 2,78 | 2,76 | 2,76 | 0,00% | - |
| 30.04.2026 | 2,68 | 2,78 | 2,68 | 2,76 | 0,73% | - |
| 29.04.2026 | 2,76 | 2,76 | 2,74 | 2,74 | -0,72% | - |
| 28.04.2026 | 2,80 | 2,82 | 2,75 | 2,76 | -1,43% | - |
| 27.04.2026 | 2,84 | 2,88 | 2,78 | 2,80 | 0,72% | - |
| 24.04.2026 | 2,75 | 2,82 | 2,72 | 2,78 | 1,83% | - |
| 23.04.2026 | 2,74 | 2,82 | 2,72 | 2,73 | -0,36% | - |
| 22.04.2026 | 2,82 | 2,82 | 2,74 | 2,74 | -1,44% | - |
| 21.04.2026 | 2,71 | 2,79 | 2,69 | 2,78 | 3,35% | - |
| 20.04.2026 | 2,74 | 2,79 | 2,68 | 2,69 | -4,61% | - |
| 17.04.2026 | 2,83 | 2,83 | 2,80 | 2,82 | 0,36% | - |
| 16.04.2026 | 2,81 | 2,84 | 2,76 | 2,81 | 0,72% | - |
| 15.04.2026 | 2,71 | 2,80 | 2,69 | 2,79 | 1,09% | - |
| 14.04.2026 | 2,76 | 2,80 | 2,70 | 2,76 | 0,73% | - |
| 13.04.2026 | 2,68 | 2,79 | 2,68 | 2,74 | 0,00% | - |
| 10.04.2026 | 2,65 | 2,74 | 2,65 | 2,74 | 3,40% | - |
| 09.04.2026 | 2,76 | 2,78 | 2,63 | 2,65 | -5,36% | - |
| 08.04.2026 | 2,71 | 2,84 | 2,58 | 2,80 | 6,06% | - |
| 07.04.2026 | 2,60 | 2,68 | 2,56 | 2,64 | 1,54% | - |
| 02.04.2026 | 2,60 | 2,64 | 2,50 | 2,60 | -1,52% | - |
| 01.04.2026 | 2,60 | 2,70 | 2,58 | 2,64 | 3,13% | - |
| 31.03.2026 | 2,60 | 2,60 | 2,56 | 2,56 | -2,66% | - |
| 30.03.2026 | 2,64 | 2,65 | 2,63 | 2,63 | -0,38% | - |
| 27.03.2026 | 2,79 | 2,79 | 2,64 | 2,64 | -5,04% | - |
| 26.03.2026 | 2,78 | 2,85 | 2,74 | 2,78 | -0,71% | - |
| 25.03.2026 | 2,80 | 2,86 | 2,74 | 2,80 | -2,44% | - |
| 24.03.2026 | 2,76 | 2,89 | 2,76 | 2,87 | 6,30% | - |