2,910€
Echtzeit-Aktienkurs Next Fifteen Communications Group PLC
Bid:
Ask:
Aktienkurse zur Next Fifteen Communications Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2025 | 2,91 | 2,91 | 2,89 | 2,89 | -0,69% | - |
| 08.04.2025 | 2,76 | 2,94 | 2,75 | 2,91 | 5,82% | - |
| 07.04.2025 | 2,93 | 2,94 | 2,71 | 2,75 | -7,72% | - |
| 04.04.2025 | 3,14 | 3,19 | 2,90 | 2,98 | -5,10% | - |
| 03.04.2025 | 3,44 | 3,49 | 3,13 | 3,14 | -10,03% | - |
| 02.04.2025 | 3,54 | 3,62 | 3,43 | 3,49 | -1,69% | - |
| 01.04.2025 | 3,45 | 3,58 | 3,45 | 3,55 | 2,90% | - |
| 31.03.2025 | 3,71 | 3,77 | 3,44 | 3,45 | -8,97% | - |
| 28.03.2025 | 3,77 | 3,86 | 3,69 | 3,79 | 0,53% | - |
| 27.03.2025 | 3,67 | 3,79 | 3,61 | 3,77 | 2,72% | - |
| 26.03.2025 | 3,69 | 3,71 | 3,59 | 3,67 | -0,54% | - |
| 25.03.2025 | 3,61 | 3,71 | 3,59 | 3,69 | 1,65% | - |
| 24.03.2025 | 3,65 | 3,71 | 3,55 | 3,63 | -0,55% | - |
| 21.03.2025 | 3,73 | 3,73 | 3,60 | 3,65 | -2,14% | - |
| 20.03.2025 | 3,67 | 3,76 | 3,66 | 3,73 | 1,36% | - |
| 19.03.2025 | 3,59 | 3,69 | 3,54 | 3,68 | 2,51% | - |
| 18.03.2025 | 3,57 | 3,69 | 3,55 | 3,59 | 0,56% | - |
| 17.03.2025 | 3,51 | 3,64 | 3,49 | 3,57 | 1,42% | - |
| 14.03.2025 | 3,51 | 3,60 | 3,47 | 3,52 | 0,28% | - |
| 13.03.2025 | 3,51 | 3,53 | 3,46 | 3,51 | -0,28% | - |
| 12.03.2025 | 3,33 | 3,56 | 3,33 | 3,52 | 5,71% | - |
| 11.03.2025 | 3,42 | 3,47 | 3,31 | 3,33 | -2,63% | - |
| 10.03.2025 | 3,47 | 3,54 | 3,38 | 3,42 | -2,01% | - |
| 07.03.2025 | 3,56 | 3,57 | 3,43 | 3,49 | -2,24% | - |
| 06.03.2025 | 3,59 | 3,68 | 3,48 | 3,57 | -0,56% | - |
| 05.03.2025 | 3,57 | 3,70 | 3,54 | 3,59 | 0,56% | - |
| 04.03.2025 | 3,86 | 3,86 | 3,54 | 3,57 | -7,51% | - |
| 03.03.2025 | 3,71 | 3,91 | 3,69 | 3,86 | 4,61% | - |
| 28.02.2025 | 3,67 | 3,73 | 3,59 | 3,69 | 0,00% | - |
| 27.02.2025 | 3,82 | 3,82 | 3,68 | 3,69 | -3,40% | - |
| 26.02.2025 | 3,77 | 3,92 | 3,77 | 3,82 | 1,33% | - |
| 25.02.2025 | 3,69 | 3,85 | 3,62 | 3,77 | 2,17% | - |
| 24.02.2025 | 3,90 | 3,95 | 3,69 | 3,69 | -4,90% | - |
| 21.02.2025 | 3,74 | 3,99 | 3,73 | 3,88 | 3,74% | - |
| 20.02.2025 | 3,74 | 3,84 | 3,72 | 3,74 | 0,00% | - |
| 19.02.2025 | 3,84 | 3,96 | 3,74 | 3,74 | -2,60% | - |
| 18.02.2025 | 4,06 | 4,07 | 3,82 | 3,84 | -5,42% | - |
| 17.02.2025 | 4,05 | 4,09 | 3,94 | 4,06 | 0,25% | - |
| 14.02.2025 | 4,01 | 4,10 | 3,98 | 4,05 | 1,00% | - |
| 13.02.2025 | 3,98 | 4,05 | 3,95 | 4,01 | 0,75% | - |
| 12.02.2025 | 3,98 | 4,04 | 3,78 | 3,98 | 0,00% | - |
| 11.02.2025 | 3,90 | 4,02 | 3,90 | 3,98 | 1,79% | - |
| 10.02.2025 | 3,85 | 3,97 | 3,81 | 3,91 | 1,56% | - |
| 07.02.2025 | 3,88 | 3,88 | 3,73 | 3,85 | -0,77% | - |
| 06.02.2025 | 3,79 | 3,95 | 3,77 | 3,88 | 2,37% | - |
| 05.02.2025 | 3,86 | 3,96 | 3,73 | 3,79 | -1,81% | - |
| 04.02.2025 | 3,91 | 4,05 | 3,81 | 3,86 | -1,28% | - |
| 03.02.2025 | 4,09 | 4,13 | 3,81 | 3,91 | -5,56% | - |
| 31.01.2025 | 4,37 | 4,41 | 4,08 | 4,14 | -5,26% | - |
| 30.01.2025 | 4,13 | 4,50 | 3,90 | 4,37 | 5,81% | - |
| 29.01.2025 | 4,65 | 4,77 | 4,13 | 4,13 | -11,18% | - |
| 28.01.2025 | 4,42 | 4,70 | 4,35 | 4,65 | 5,20% | - |
| 27.01.2025 | 4,12 | 4,46 | 4,09 | 4,42 | 6,76% | - |
| 24.01.2025 | 4,10 | 4,25 | 4,08 | 4,14 | 0,98% | - |
| 23.01.2025 | 4,28 | 4,28 | 4,09 | 4,10 | -4,21% | - |
| 22.01.2025 | 4,31 | 4,38 | 4,27 | 4,28 | -0,70% | - |
| 21.01.2025 | 4,36 | 4,41 | 4,29 | 4,31 | -1,37% | - |
| 20.01.2025 | 4,30 | 4,38 | 4,23 | 4,37 | 1,63% | - |
| 17.01.2025 | 4,17 | 4,31 | 4,12 | 4,30 | 3,12% | - |
| 16.01.2025 | 4,16 | 4,21 | 4,09 | 4,17 | 0,24% | - |
| 15.01.2025 | 3,98 | 4,24 | 3,98 | 4,16 | 4,52% | - |
| 14.01.2025 | 4,00 | 4,11 | 3,97 | 3,98 | -0,50% | - |