14,050€
-1,75%
Echtzeit-Aktienkurs Law Debenture Corp PLC
Bid:
Ask:
Aktienkurse zur Law Debenture Corp PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,25 | 14,35 | 14,20 | 14,35 | 0,35% | - |
| 27.05.2026 | 14,20 | 14,35 | 14,20 | 14,30 | 0,00% | - |
| 26.05.2026 | 14,05 | 14,30 | 14,05 | 14,30 | 5,54% | - |
| 18.05.2026 | 13,65 | 13,65 | 13,45 | 13,55 | -2,87% | - |
| 07.05.2026 | 13,90 | 13,95 | 13,90 | 13,95 | 0,36% | - |
| 06.05.2026 | 13,75 | 13,95 | 13,70 | 13,90 | 11,65% | - |
| 05.05.2026 | 13,50 | 13,50 | 12,45 | 12,45 | -8,12% | - |
| 30.04.2026 | 13,40 | 13,65 | 13,30 | 13,55 | 0,37% | - |
| 17.04.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 0,75% | - |
| 16.04.2026 | 13,30 | 13,40 | 13,30 | 13,40 | 1,90% | - |
| 15.04.2026 | 13,35 | 13,35 | 13,15 | 13,15 | 0,00% | - |
| 14.04.2026 | 13,10 | 13,30 | 13,10 | 13,15 | 0,00% | - |
| 10.04.2026 | 13,15 | 13,15 | 13,05 | 13,15 | 1,15% | - |
| 09.04.2026 | 13,10 | 13,10 | 13,00 | 13,00 | -0,76% | - |
| 08.04.2026 | 12,95 | 13,10 | 12,95 | 13,10 | 3,56% | - |
| 07.04.2026 | 12,55 | 12,70 | 12,55 | 12,65 | 1,20% | - |
| 02.04.2026 | 12,50 | 12,50 | 12,45 | 12,50 | 3,31% | - |
| 30.03.2026 | 12,20 | 12,20 | 12,05 | 12,10 | -0,82% | - |
| 27.03.2026 | 12,35 | 12,40 | 12,05 | 12,20 | -2,01% | - |
| 26.03.2026 | 12,55 | 12,60 | 12,40 | 12,45 | 0,81% | - |
| 25.03.2026 | 12,15 | 12,60 | 12,15 | 12,35 | 1,23% | - |
| 23.03.2026 | 12,20 | 12,25 | 12,20 | 12,20 | -2,40% | - |
| 17.03.2026 | 12,35 | 12,70 | 12,35 | 12,50 | 0,81% | - |
| 16.03.2026 | 12,55 | 12,60 | 12,40 | 12,40 | -1,20% | - |
| 13.03.2026 | 12,60 | 12,60 | 12,55 | 12,55 | 0,80% | - |
| 12.03.2026 | 12,65 | 12,70 | 12,45 | 12,45 | -0,40% | - |
| 11.03.2026 | 12,65 | 12,75 | 12,50 | 12,50 | -0,40% | - |
| 10.03.2026 | 12,50 | 12,75 | 12,50 | 12,55 | 1,21% | - |
| 09.03.2026 | 13,80 | 13,80 | 12,35 | 12,40 | -4,25% | - |
| 06.03.2026 | 13,20 | 13,20 | 12,95 | 12,95 | -0,77% | - |
| 05.03.2026 | 13,20 | 13,20 | 13,05 | 13,05 | -0,76% | - |
| 04.03.2026 | 13,20 | 13,20 | 13,15 | 13,15 | -2,59% | - |
| 03.03.2026 | 13,20 | 13,50 | 12,85 | 13,50 | 1,12% | - |
| 02.03.2026 | 13,60 | 13,60 | 13,35 | 13,35 | 9,43% | - |
| 27.02.2026 | 13,70 | 13,70 | 12,20 | 12,20 | -11,27% | - |
| 26.02.2026 | 13,70 | 13,75 | 13,65 | 13,75 | -1,43% | - |
| 25.02.2026 | 13,60 | 13,95 | 13,60 | 13,95 | 17,23% | - |
| 24.02.2026 | 13,50 | 13,55 | 11,90 | 11,90 | -3,25% | - |
| 23.02.2026 | 13,70 | 13,70 | 12,30 | 12,30 | 0,00% | - |
| 20.02.2026 | 11,95 | 12,30 | 11,95 | 12,30 | 0,00% | - |
| 19.02.2026 | 13,45 | 13,85 | 12,30 | 12,30 | -8,89% | - |
| 16.02.2026 | 13,50 | 13,55 | 13,45 | 13,50 | 1,89% | - |
| 13.02.2026 | 13,25 | 13,35 | 13,25 | 13,25 | -3,64% | - |
| 12.02.2026 | 13,25 | 13,75 | 13,25 | 13,75 | 3,00% | - |
| 06.02.2026 | 13,35 | 13,35 | 13,30 | 13,35 | -1,11% | - |
| 04.02.2026 | 13,05 | 13,55 | 13,05 | 13,50 | 3,85% | - |
| 03.02.2026 | 12,95 | 13,00 | 12,95 | 13,00 | 0,39% | - |
| 02.02.2026 | 12,90 | 12,95 | 12,90 | 12,95 | -0,77% | - |
| 30.01.2026 | 13,10 | 13,10 | 13,05 | 13,05 | -0,76% | - |
| 29.01.2026 | 13,15 | 13,20 | 12,75 | 13,15 | -0,38% | - |
| 28.01.2026 | 13,35 | 13,35 | 13,15 | 13,20 | -0,75% | - |
| 27.01.2026 | 12,90 | 13,30 | 12,90 | 13,30 | 3,10% | - |
| 26.01.2026 | 13,15 | 13,70 | 12,90 | 12,90 | -1,90% | 321,00 |
| 23.01.2026 | 13,10 | 13,15 | 13,10 | 13,15 | 0,38% | - |
| 22.01.2026 | 13,00 | 13,15 | 13,00 | 13,10 | 0,77% | - |
| 21.01.2026 | 12,80 | 13,00 | 12,80 | 13,00 | 1,56% | - |
| 20.01.2026 | 12,80 | 12,90 | 12,80 | 12,80 | -0,78% | - |
| 19.01.2026 | 12,90 | 13,10 | 12,90 | 12,90 | -1,53% | - |
| 16.01.2026 | 13,15 | 13,20 | 13,10 | 13,10 | -0,38% | - |
| 15.01.2026 | 12,95 | 13,20 | 12,95 | 13,15 | 1,54% | - |
| 14.01.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 0,39% | - |
| 13.01.2026 | 12,25 | 12,90 | 12,25 | 12,90 | 5,31% | - |
| 12.01.2026 | 12,30 | 12,30 | 12,25 | 12,25 | -0,81% | - |
| 09.01.2026 | 12,35 | 12,40 | 12,30 | 12,35 | 0,00% | - |
| 08.01.2026 | 12,30 | 12,35 | 12,30 | 12,35 | 0,00% | - |
| 07.01.2026 | 12,35 | 12,35 | 12,30 | 12,35 | 0,41% | - |
| 06.01.2026 | 12,35 | 12,35 | 12,30 | 12,30 | 0,82% | - |
| 02.01.2026 | 12,25 | 12,25 | 12,20 | 12,20 | -0,81% | - |
| 30.12.2025 | 12,25 | 12,30 | 12,25 | 12,30 | 0,41% | - |
| 29.12.2025 | 12,20 | 12,30 | 12,20 | 12,25 | 0,41% | - |
| 23.12.2025 | 12,15 | 12,25 | 12,15 | 12,20 | 0,41% | - |
| 22.12.2025 | 12,10 | 12,40 | 12,00 | 12,15 | 0,41% | 154,00 |
| 19.12.2025 | 12,05 | 12,15 | 12,05 | 12,10 | 0,00% | - |
| 18.12.2025 | 12,15 | 12,20 | 12,10 | 12,10 | -0,41% | - |
| 17.12.2025 | 12,15 | 12,55 | 12,10 | 12,15 | 0,41% | - |
| 16.12.2025 | 11,95 | 12,20 | 11,95 | 12,10 | 0,41% | - |
| 15.12.2025 | 12,00 | 12,10 | 11,95 | 12,05 | 0,42% | - |
| 12.12.2025 | 12,00 | 12,10 | 12,00 | 12,00 | 0,00% | - |
| 11.12.2025 | 12,05 | 12,05 | 11,90 | 12,00 | -0,41% | - |
| 10.12.2025 | 12,00 | 12,10 | 11,95 | 12,05 | 0,42% | - |
| 09.12.2025 | 12,15 | 12,20 | 12,00 | 12,00 | -1,23% | - |
| 08.12.2025 | 12,00 | 12,15 | 11,90 | 12,15 | 0,83% | - |
| 05.12.2025 | 12,00 | 12,10 | 12,00 | 12,05 | 0,42% | - |
| 04.12.2025 | 11,90 | 12,00 | 11,85 | 12,00 | 0,84% | - |
| 03.12.2025 | 11,80 | 11,90 | 11,80 | 11,90 | -0,42% | - |
| 28.11.2025 | 11,80 | 11,95 | 11,75 | 11,95 | 1,27% | - |
| 25.11.2025 | 11,50 | 11,80 | 11,50 | 11,80 | 1,29% | - |
| 20.11.2025 | 11,55 | 11,65 | 11,50 | 11,65 | 1,30% | - |
| 18.11.2025 | 11,65 | 11,75 | 11,50 | 11,50 | -5,74% | - |
| 12.11.2025 | 12,15 | 12,20 | 12,10 | 12,20 | 1,24% | - |
| 10.11.2025 | 11,95 | 12,05 | 11,85 | 12,05 | 0,00% | - |
| 07.11.2025 | 12,00 | 12,05 | 12,00 | 12,05 | 2,12% | - |
| 04.11.2025 | 11,90 | 12,00 | 11,80 | 11,80 | -1,67% | - |
| 03.11.2025 | 12,05 | 12,10 | 11,95 | 12,00 | -1,23% | - |
| 30.10.2025 | 12,20 | 12,20 | 12,05 | 12,15 | 0,00% | - |
| 29.10.2025 | 12,20 | 12,20 | 12,10 | 12,15 | 0,00% | - |
| 24.10.2025 | 12,15 | 12,20 | 12,10 | 12,15 | 0,00% | - |
| 22.10.2025 | 12,00 | 12,15 | 12,00 | 12,15 | 1,25% | - |
| 20.10.2025 | 11,95 | 12,05 | 11,95 | 12,00 | -2,44% | - |
| 08.10.2025 | 12,35 | 12,40 | 12,30 | 12,30 | 0,82% | - |