1,090€
-0,91%
Echtzeit-Aktienkurs BANGO PLC LS-,20
Bid:
Ask:
Aktienkurse zur BANGO PLC LS-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,09 | 1,12 | 1,09 | 1,11 | 0,91% | - |
| 06.11.2025 | 1,09 | 1,10 | 1,09 | 1,10 | -2,65% | - |
| 04.11.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 0,89% | - |
| 30.10.2025 | 1,12 | 1,13 | 1,12 | 1,12 | -0,44% | - |
| 29.10.2025 | 1,12 | 1,13 | 1,10 | 1,13 | 0,45% | - |
| 27.10.2025 | 1,12 | 1,13 | 1,11 | 1,12 | -0,44% | - |
| 24.10.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 0,00% | - |
| 20.10.2025 | 1,13 | 1,13 | 1,11 | 1,13 | -0,88% | - |
| 17.10.2025 | 1,13 | 1,14 | 1,12 | 1,14 | 1,79% | - |
| 15.10.2025 | 1,14 | 1,14 | 1,12 | 1,12 | 3,72% | - |
| 10.10.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 0,00% | - |
| 08.10.2025 | 1,11 | 1,11 | 1,07 | 1,08 | -4,44% | - |
| 03.10.2025 | 1,08 | 1,14 | 1,06 | 1,13 | 1,35% | - |
| 02.10.2025 | 1,10 | 1,11 | 1,10 | 1,11 | -1,33% | - |
| 01.10.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -8,54% | - |
| 29.09.2025 | 1,27 | 1,27 | 1,23 | 1,23 | -10,87% | - |
| 25.09.2025 | 1,38 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 24.09.2025 | 1,38 | 1,39 | 1,38 | 1,38 | 0,36% | - |
| 23.09.2025 | 1,42 | 1,42 | 1,38 | 1,38 | -3,17% | - |
| 22.09.2025 | 1,46 | 1,47 | 1,41 | 1,42 | -2,41% | - |
| 19.09.2025 | 1,41 | 1,47 | 1,39 | 1,46 | 0,69% | - |
| 18.09.2025 | 1,48 | 1,50 | 1,44 | 1,45 | 7,84% | - |
| 16.09.2025 | 1,19 | 1,37 | 1,17 | 1,34 | -2,55% | - |
| 15.09.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 21,15% | - |
| 12.09.2025 | 1,13 | 1,15 | 1,13 | 1,14 | 5,58% | - |
| 09.09.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 0,47% | - |
| 05.09.2025 | 1,07 | 1,09 | 1,07 | 1,07 | 0,00% | - |
| 04.09.2025 | 1,07 | 1,08 | 1,07 | 1,07 | 0,00% | - |
| 03.09.2025 | 1,06 | 1,08 | 1,02 | 1,07 | 1,42% | - |
| 02.09.2025 | 1,03 | 1,06 | 1,03 | 1,06 | 1,93% | - |
| 01.09.2025 | 1,02 | 1,04 | 1,02 | 1,04 | 1,22% | - |
| 29.08.2025 | 1,01 | 1,03 | 1,00 | 1,02 | 0,99% | - |
| 28.08.2025 | 1,02 | 1,02 | 1,00 | 1,01 | -0,74% | - |
| 27.08.2025 | 1,02 | 1,03 | 1,02 | 1,02 | 0,74% | - |
| 26.08.2025 | 1,00 | 1,02 | 1,00 | 1,01 | 0,00% | - |
| 25.08.2025 | 1,01 | 1,02 | 1,00 | 1,01 | 0,50% | - |
| 22.08.2025 | 1,03 | 1,03 | 1,01 | 1,01 | -1,71% | - |
| 21.08.2025 | 1,01 | 1,03 | 1,01 | 1,03 | 1,74% | - |
| 20.08.2025 | 1,02 | 1,03 | 1,01 | 1,01 | -0,74% | - |
| 19.08.2025 | 1,03 | 1,04 | 1,01 | 1,02 | -1,93% | - |
| 18.08.2025 | 1,02 | 1,04 | 1,02 | 1,04 | 1,72% | - |
| 15.08.2025 | 1,02 | 1,03 | 1,02 | 1,02 | 0,00% | - |
| 14.08.2025 | 1,01 | 1,03 | 1,01 | 1,02 | 0,00% | - |
| 13.08.2025 | 1,01 | 1,03 | 1,01 | 1,02 | 0,99% | - |
| 12.08.2025 | 1,02 | 1,03 | 1,01 | 1,01 | -0,74% | - |
| 11.08.2025 | 0,98 | 1,02 | 0,98 | 1,02 | 3,84% | - |
| 08.08.2025 | 0,98 | 0,99 | 0,98 | 0,98 | 0,26% | - |
| 07.08.2025 | 0,96 | 0,99 | 0,96 | 0,98 | 1,30% | - |
| 06.08.2025 | 0,98 | 0,99 | 0,96 | 0,96 | -1,28% | - |
| 05.08.2025 | 0,99 | 1,00 | 0,98 | 0,98 | -1,52% | - |
| 04.08.2025 | 1,02 | 1,02 | 0,99 | 0,99 | -1,25% | - |
| 01.08.2025 | 1,04 | 1,06 | 1,00 | 1,00 | -4,52% | - |
| 31.07.2025 | 1,05 | 1,06 | 1,05 | 1,05 | 0,48% | - |
| 30.07.2025 | 1,07 | 1,08 | 1,05 | 1,05 | -2,34% | - |
| 29.07.2025 | 1,07 | 1,09 | 1,05 | 1,07 | 0,47% | - |
| 28.07.2025 | 1,03 | 1,07 | 1,00 | 1,07 | 4,93% | - |
| 25.07.2025 | 0,99 | 1,02 | 0,99 | 1,02 | 2,53% | - |
| 24.07.2025 | 0,96 | 1,02 | 0,94 | 0,99 | 2,59% | - |
| 23.07.2025 | 0,98 | 0,98 | 0,96 | 0,97 | -0,52% | - |
| 22.07.2025 | 0,98 | 0,99 | 0,97 | 0,97 | -1,02% | - |
| 21.07.2025 | 0,99 | 1,00 | 0,98 | 0,98 | -0,51% | - |
| 18.07.2025 | 0,98 | 1,01 | 0,98 | 0,99 | 0,51% | - |
| 17.07.2025 | 1,02 | 1,03 | 0,97 | 0,98 | -4,16% | - |
| 16.07.2025 | 1,02 | 1,03 | 1,02 | 1,02 | 0,00% | - |
| 15.07.2025 | 1,04 | 1,05 | 1,02 | 1,02 | -2,39% | - |
| 14.07.2025 | 1,04 | 1,07 | 1,04 | 1,05 | -0,24% | - |
| 11.07.2025 | 1,04 | 1,07 | 1,04 | 1,05 | 0,00% | - |
| 10.07.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -2,78% | - |
| 09.07.2025 | 1,06 | 1,10 | 1,06 | 1,08 | 1,41% | - |
| 08.07.2025 | 1,08 | 1,10 | 1,06 | 1,07 | -1,39% | - |
| 07.07.2025 | 1,08 | 1,08 | 1,06 | 1,08 | 0,47% | - |
| 04.07.2025 | 1,08 | 1,08 | 1,07 | 1,08 | -0,46% | - |
| 03.07.2025 | 1,07 | 1,08 | 1,06 | 1,08 | 0,47% | - |
| 02.07.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 0,94% | - |
| 01.07.2025 | 1,08 | 1,10 | 1,07 | 1,07 | -1,84% | - |
| 30.06.2025 | 1,09 | 1,11 | 1,08 | 1,09 | -0,46% | - |
| 27.06.2025 | 1,08 | 1,09 | 1,07 | 1,09 | 0,93% | - |
| 26.06.2025 | 1,08 | 1,09 | 1,07 | 1,08 | 0,47% | - |
| 25.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 24.06.2025 | 1,11 | 1,11 | 1,07 | 1,08 | -1,83% | - |
| 23.06.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 1,86% | - |
| 20.06.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -0,92% | - |
| 19.06.2025 | 1,08 | 1,11 | 1,08 | 1,09 | 0,00% | - |
| 18.06.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 2,36% | - |
| 17.06.2025 | 1,09 | 1,09 | 1,06 | 1,06 | -2,30% | - |
| 16.06.2025 | 1,11 | 1,12 | 1,09 | 1,09 | -1,36% | - |
| 13.06.2025 | 1,10 | 1,11 | 1,07 | 1,10 | 0,00% | - |
| 12.06.2025 | 1,03 | 1,13 | 1,03 | 1,10 | 6,02% | - |
| 11.06.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,24% | - |
| 10.06.2025 | 0,99 | 1,04 | 0,97 | 1,04 | 4,81% | - |
| 09.06.2025 | 1,04 | 1,04 | 0,99 | 0,99 | -5,05% | - |
| 06.06.2025 | 1,11 | 1,14 | 1,01 | 1,04 | -6,31% | 4.400,00 |
| 05.06.2025 | 1,10 | 1,17 | 1,10 | 1,11 | 1,37% | - |
| 04.06.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,92% | - |
| 03.06.2025 | 1,07 | 1,10 | 1,06 | 1,09 | 0,93% | - |
| 02.06.2025 | 1,09 | 1,12 | 1,06 | 1,08 | -1,83% | - |
| 30.05.2025 | 1,09 | 1,12 | 1,08 | 1,10 | 1,86% | - |
| 29.05.2025 | 1,04 | 1,09 | 1,03 | 1,08 | 4,37% | - |
| 28.05.2025 | 1,03 | 1,04 | 1,02 | 1,03 | 0,49% | - |
| 27.05.2025 | 1,03 | 1,04 | 1,02 | 1,03 | 0,00% | - |