2,005€
0,25%
Echtzeit-Aktienkurs India Capital Growth Funbd Ltd.
Bid:
Ask:
Aktienkurse zur India Capital Growth Funbd Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,03 | 2,03 | 1,97 | 2,01 | 0,25% | - |
| 08.07.2026 | 2,00 | 2,03 | 1,95 | 2,00 | -0,25% | - |
| 07.07.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,47% | - |
| 06.07.2026 | 2,01 | 2,05 | 2,01 | 2,04 | 1,50% | - |
| 03.07.2026 | 2,05 | 2,06 | 2,00 | 2,01 | -1,47% | - |
| 02.07.2026 | 2,03 | 2,04 | 1,99 | 2,04 | 1,24% | - |
| 01.07.2026 | 2,03 | 2,04 | 1,97 | 2,01 | 1,01% | - |
| 30.06.2026 | 2,00 | 2,00 | 1,99 | 1,99 | -1,24% | - |
| 26.06.2026 | 1,98 | 2,03 | 1,96 | 2,02 | 2,03% | - |
| 25.06.2026 | 2,02 | 2,04 | 1,97 | 1,98 | -1,25% | - |
| 24.06.2026 | 1,97 | 2,02 | 1,96 | 2,00 | 1,27% | - |
| 23.06.2026 | 1,94 | 1,99 | 1,93 | 1,98 | 0,77% | - |
| 22.06.2026 | 2,01 | 2,01 | 1,93 | 1,96 | -1,51% | - |
| 19.06.2026 | 1,95 | 2,01 | 1,95 | 1,99 | 1,53% | - |
| 18.06.2026 | 1,93 | 1,98 | 1,92 | 1,96 | 1,55% | - |
| 17.06.2026 | 1,92 | 1,94 | 1,88 | 1,93 | 1,05% | - |
| 16.06.2026 | 1,89 | 1,92 | 1,89 | 1,91 | 2,41% | - |
| 15.06.2026 | 1,86 | 1,91 | 1,85 | 1,87 | 0,00% | - |
| 12.06.2026 | 1,80 | 1,87 | 1,79 | 1,87 | 1,63% | - |
| 11.06.2026 | 1,75 | 1,86 | 1,75 | 1,84 | -0,27% | - |
| 10.06.2026 | 1,79 | 1,85 | 1,79 | 1,84 | 0,27% | - |
| 09.06.2026 | 1,80 | 1,86 | 1,80 | 1,84 | 0,82% | - |
| 08.06.2026 | 1,82 | 1,82 | 1,81 | 1,82 | 0,28% | - |
| 05.06.2026 | 1,83 | 1,84 | 1,81 | 1,82 | -0,55% | - |
| 04.06.2026 | 1,82 | 1,84 | 1,81 | 1,83 | -0,54% | - |
| 02.06.2026 | 1,84 | 1,85 | 1,82 | 1,84 | 2,80% | - |
| 29.05.2026 | 1,82 | 1,82 | 1,78 | 1,79 | 0,00% | - |
| 28.05.2026 | 1,83 | 1,84 | 1,77 | 1,79 | -2,72% | - |
| 27.05.2026 | 1,79 | 1,85 | 1,79 | 1,84 | 2,80% | - |
| 26.05.2026 | 1,76 | 1,79 | 1,76 | 1,79 | -0,56% | - |
| 21.05.2026 | 1,79 | 1,80 | 1,76 | 1,80 | -0,28% | - |
| 20.05.2026 | 1,80 | 1,81 | 1,77 | 1,80 | 2,27% | - |
| 19.05.2026 | 1,78 | 1,79 | 1,76 | 1,76 | -0,28% | - |
| 18.05.2026 | 1,78 | 1,80 | 1,77 | 1,77 | -3,02% | - |
| 14.05.2026 | 1,80 | 1,83 | 1,80 | 1,82 | 0,00% | - |
| 13.05.2026 | 1,82 | 1,83 | 1,81 | 1,82 | -1,09% | - |
| 12.05.2026 | 1,84 | 1,86 | 1,82 | 1,84 | -1,08% | - |
| 11.05.2026 | 1,85 | 1,88 | 1,84 | 1,86 | 0,81% | - |
| 08.05.2026 | 1,87 | 1,87 | 1,85 | 1,85 | -0,81% | - |
| 07.05.2026 | 1,85 | 1,89 | 1,84 | 1,86 | 1,36% | - |
| 06.05.2026 | 1,83 | 1,84 | 1,79 | 1,84 | 1,38% | - |
| 05.05.2026 | 1,84 | 1,84 | 1,81 | 1,81 | -0,28% | - |
| 04.05.2026 | 1,84 | 1,84 | 1,82 | 1,82 | 0,55% | - |
| 30.04.2026 | 1,80 | 1,82 | 1,79 | 1,81 | 0,84% | - |
| 29.04.2026 | 1,82 | 1,82 | 1,79 | 1,79 | -1,92% | - |
| 28.04.2026 | 1,82 | 1,83 | 1,81 | 1,83 | -1,08% | - |
| 27.04.2026 | 1,79 | 1,85 | 1,79 | 1,85 | 3,94% | - |
| 24.04.2026 | 1,84 | 1,84 | 1,76 | 1,78 | -2,74% | - |
| 23.04.2026 | 1,79 | 1,83 | 1,79 | 1,83 | -0,54% | - |
| 22.04.2026 | 1,85 | 1,85 | 1,80 | 1,84 | 0,00% | - |
| 21.04.2026 | 1,81 | 1,86 | 1,80 | 1,84 | 2,23% | - |
| 20.04.2026 | 1,83 | 1,86 | 1,79 | 1,80 | -3,23% | - |
| 17.04.2026 | 1,78 | 1,87 | 1,76 | 1,86 | 5,10% | - |
| 16.04.2026 | 1,77 | 1,78 | 1,76 | 1,77 | 2,02% | - |
| 15.04.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -1,70% | - |
| 14.04.2026 | 1,76 | 1,77 | 1,74 | 1,76 | 1,44% | - |
| 13.04.2026 | 1,72 | 1,75 | 1,72 | 1,74 | 0,00% | - |
| 10.04.2026 | 1,72 | 1,76 | 1,71 | 1,74 | 0,58% | - |
| 09.04.2026 | 1,75 | 1,78 | 1,72 | 1,73 | -3,90% | - |
| 08.04.2026 | 1,72 | 1,81 | 1,71 | 1,80 | 4,97% | - |
| 07.04.2026 | 1,69 | 1,72 | 1,67 | 1,71 | 3,64% | - |
| 02.04.2026 | 1,66 | 1,70 | 1,63 | 1,65 | 0,61% | - |
| 01.04.2026 | 1,62 | 1,65 | 1,61 | 1,64 | 2,50% | - |
| 31.03.2026 | 1,65 | 1,65 | 1,56 | 1,60 | 0,00% | - |
| 30.03.2026 | 1,60 | 1,64 | 1,60 | 1,60 | 0,00% | - |
| 27.03.2026 | 1,65 | 1,65 | 1,60 | 1,60 | -2,44% | - |
| 26.03.2026 | 1,65 | 1,66 | 1,63 | 1,64 | -0,91% | - |
| 25.03.2026 | 1,65 | 1,66 | 1,63 | 1,66 | 3,76% | - |
| 24.03.2026 | 1,65 | 1,66 | 1,59 | 1,60 | -0,62% | - |
| 23.03.2026 | 1,61 | 1,61 | 1,60 | 1,61 | -1,23% | - |
| 20.03.2026 | 1,63 | 1,66 | 1,62 | 1,63 | -0,91% | - |
| 19.03.2026 | 1,66 | 1,67 | 1,63 | 1,64 | -2,09% | - |
| 18.03.2026 | 1,69 | 1,69 | 1,67 | 1,68 | 1,82% | - |
| 17.03.2026 | 1,64 | 1,66 | 1,64 | 1,65 | -1,20% | - |
| 16.03.2026 | 1,70 | 1,72 | 1,66 | 1,67 | -1,19% | - |
| 13.03.2026 | 1,70 | 1,70 | 1,66 | 1,69 | -0,59% | - |
| 12.03.2026 | 1,70 | 1,72 | 1,66 | 1,70 | 2,42% | - |
| 11.03.2026 | 1,69 | 1,69 | 1,62 | 1,66 | -4,06% | - |
| 10.03.2026 | 1,66 | 1,74 | 1,66 | 1,73 | 3,60% | - |
| 09.03.2026 | 1,64 | 1,70 | 1,63 | 1,67 | -0,89% | - |
| 06.03.2026 | 1,72 | 1,72 | 1,65 | 1,68 | 0,00% | - |
| 05.03.2026 | 1,68 | 1,71 | 1,67 | 1,68 | -0,88% | - |
| 04.03.2026 | 1,63 | 1,70 | 1,63 | 1,70 | 3,35% | - |
| 03.03.2026 | 1,73 | 1,75 | 1,64 | 1,64 | -6,02% | - |
| 02.03.2026 | 1,71 | 1,78 | 1,71 | 1,75 | -1,97% | - |
| 27.02.2026 | 1,76 | 1,80 | 1,75 | 1,78 | 0,85% | - |
| 26.02.2026 | 1,77 | 1,81 | 1,76 | 1,77 | -2,49% | - |
| 25.02.2026 | 1,80 | 1,82 | 1,80 | 1,81 | 0,84% | - |
| 24.02.2026 | 1,85 | 1,86 | 1,79 | 1,80 | -3,75% | - |
| 23.02.2026 | 1,86 | 1,87 | 1,85 | 1,87 | 3,32% | - |
| 20.02.2026 | 1,83 | 1,83 | 1,80 | 1,81 | 0,28% | - |
| 19.02.2026 | 1,84 | 1,84 | 1,78 | 1,80 | -1,91% | - |
| 18.02.2026 | 1,86 | 1,86 | 1,81 | 1,84 | -0,54% | - |
| 17.02.2026 | 1,82 | 1,86 | 1,79 | 1,85 | 0,54% | - |
| 16.02.2026 | 1,83 | 1,84 | 1,83 | 1,84 | 0,55% | - |
| 13.02.2026 | 1,84 | 1,84 | 1,83 | 1,83 | -1,35% | - |
| 12.02.2026 | 1,87 | 1,87 | 1,83 | 1,85 | -0,27% | - |
| 11.02.2026 | 1,88 | 1,88 | 1,84 | 1,86 | -1,07% | - |
| 10.02.2026 | 1,88 | 1,88 | 1,87 | 1,88 | 0,00% | - |
| 09.02.2026 | 1,85 | 1,89 | 1,84 | 1,88 | 2,18% | - |