22,800€
2,24%
Echtzeit-Aktienkurs CRANEWARE PLC
Bid:
Ask:
Aktienkurse zur CRANEWARE PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 22,10 | 22,80 | 22,10 | 22,80 | 2,24% | - |
| 27.02.2025 | 22,90 | 22,90 | 22,20 | 22,30 | -2,62% | - |
| 26.02.2025 | 23,10 | 23,20 | 22,80 | 22,90 | -0,43% | - |
| 25.02.2025 | 23,40 | 23,40 | 22,60 | 23,00 | -0,86% | - |
| 24.02.2025 | 24,20 | 24,30 | 22,60 | 23,20 | -2,93% | - |
| 21.02.2025 | 24,30 | 24,50 | 23,80 | 23,90 | -1,65% | - |
| 20.02.2025 | 25,00 | 25,00 | 24,10 | 24,30 | -2,80% | - |
| 19.02.2025 | 24,60 | 25,00 | 24,40 | 25,00 | 1,63% | - |
| 18.02.2025 | 25,60 | 25,70 | 24,50 | 24,60 | -3,91% | - |
| 17.02.2025 | 25,10 | 25,60 | 25,10 | 25,60 | 1,99% | - |
| 14.02.2025 | 24,70 | 25,60 | 24,60 | 25,10 | 1,62% | - |
| 13.02.2025 | 23,90 | 24,80 | 23,70 | 24,70 | 3,35% | - |
| 12.02.2025 | 23,20 | 23,90 | 23,00 | 23,90 | 3,02% | - |
| 11.02.2025 | 23,00 | 23,30 | 23,00 | 23,20 | 0,43% | - |
| 10.02.2025 | 22,80 | 23,30 | 22,80 | 23,10 | 1,32% | - |
| 07.02.2025 | 22,10 | 23,20 | 22,10 | 22,80 | 3,17% | - |
| 06.02.2025 | 22,00 | 22,70 | 22,00 | 22,10 | 0,45% | - |
| 05.02.2025 | 22,20 | 22,40 | 21,80 | 22,00 | -0,90% | - |
| 04.02.2025 | 22,40 | 23,00 | 22,20 | 22,20 | -0,89% | - |
| 03.02.2025 | 22,70 | 23,40 | 22,40 | 22,40 | -3,86% | - |
| 31.01.2025 | 23,50 | 23,70 | 23,30 | 23,30 | -0,85% | - |
| 30.01.2025 | 24,10 | 24,10 | 23,40 | 23,50 | -2,49% | - |
| 29.01.2025 | 23,70 | 24,20 | 23,60 | 24,10 | 1,69% | - |
| 28.01.2025 | 23,60 | 23,80 | 23,20 | 23,70 | 0,42% | - |
| 27.01.2025 | 23,70 | 24,10 | 23,40 | 23,60 | -1,67% | - |
| 24.01.2025 | 24,30 | 24,30 | 23,90 | 24,00 | -1,23% | - |
| 23.01.2025 | 24,30 | 24,70 | 24,10 | 24,30 | 0,00% | - |
| 22.01.2025 | 24,10 | 24,70 | 24,10 | 24,30 | 0,83% | - |
| 21.01.2025 | 24,30 | 24,60 | 24,10 | 24,10 | -1,63% | - |
| 20.01.2025 | 24,60 | 24,80 | 24,50 | 24,50 | -0,41% | - |
| 17.01.2025 | 25,00 | 25,10 | 24,50 | 24,60 | -1,60% | - |
| 16.01.2025 | 25,00 | 25,40 | 24,80 | 25,00 | 0,00% | - |
| 15.01.2025 | 25,00 | 25,20 | 24,60 | 25,00 | 0,00% | - |
| 14.01.2025 | 25,60 | 25,60 | 24,70 | 25,00 | -2,34% | - |