1,490€
0,34%
Echtzeit-Aktienkurs Redcentric PLC
Bid:
Ask:
Aktienkurse zur Redcentric PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,52 | 1,52 | 1,47 | 1,50 | 0,67% | - |
| 08.07.2026 | 1,49 | 1,50 | 1,49 | 1,49 | -0,67% | - |
| 07.07.2026 | 1,47 | 1,51 | 1,47 | 1,50 | 1,36% | - |
| 06.07.2026 | 1,44 | 1,49 | 1,44 | 1,48 | 1,72% | - |
| 03.07.2026 | 1,45 | 1,49 | 1,45 | 1,45 | 0,00% | - |
| 30.06.2026 | 1,48 | 1,49 | 1,41 | 1,45 | -1,36% | - |
| 26.06.2026 | 1,46 | 1,49 | 1,45 | 1,47 | 0,00% | - |
| 25.06.2026 | 1,51 | 1,51 | 1,44 | 1,47 | -2,65% | - |
| 24.06.2026 | 1,50 | 1,52 | 1,49 | 1,51 | 0,67% | - |
| 23.06.2026 | 1,45 | 1,50 | 1,44 | 1,50 | 1,69% | - |
| 22.06.2026 | 1,49 | 1,52 | 1,47 | 1,48 | -0,34% | - |
| 19.06.2026 | 1,41 | 1,72 | 1,41 | 1,48 | 6,86% | - |
| 18.06.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,36% | - |
| 17.06.2026 | 1,37 | 1,41 | 1,37 | 1,38 | -7,38% | - |
| 15.06.2026 | 1,49 | 1,50 | 1,46 | 1,49 | 1,71% | - |
| 05.06.2026 | 1,47 | 1,48 | 1,43 | 1,47 | -0,68% | - |
| 04.06.2026 | 1,47 | 1,48 | 1,42 | 1,48 | 0,68% | - |
| 02.06.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -0,68% | - |
| 29.05.2026 | 1,49 | 1,51 | 1,47 | 1,48 | 0,00% | - |
| 21.05.2026 | 1,48 | 1,53 | 1,47 | 1,48 | -1,34% | - |
| 20.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -0,33% | - |
| 19.05.2026 | 1,51 | 1,52 | 1,50 | 1,50 | -0,99% | - |
| 14.05.2026 | 1,48 | 1,52 | 1,48 | 1,52 | 2,71% | - |
| 13.05.2026 | 1,50 | 1,52 | 1,46 | 1,48 | -1,67% | - |
| 12.05.2026 | 1,51 | 1,53 | 1,49 | 1,50 | -1,96% | - |
| 08.05.2026 | 1,50 | 1,54 | 1,50 | 1,53 | -0,33% | - |
| 06.05.2026 | 1,54 | 1,54 | 1,52 | 1,54 | 1,32% | - |
| 05.05.2026 | 1,53 | 1,54 | 1,51 | 1,52 | 0,00% | - |
| 04.05.2026 | 1,55 | 1,55 | 1,52 | 1,52 | 3,77% | - |
| 30.04.2026 | 1,44 | 1,46 | 1,42 | 1,46 | 1,04% | - |
| 29.04.2026 | 1,42 | 1,45 | 1,40 | 1,45 | 5,09% | - |
| 28.04.2026 | 1,37 | 1,39 | 1,37 | 1,38 | 0,73% | - |
| 27.04.2026 | 1,38 | 1,39 | 1,37 | 1,37 | -1,44% | - |
| 24.04.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 3,75% | - |
| 23.04.2026 | 1,36 | 1,38 | 1,33 | 1,34 | -2,20% | - |
| 22.04.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 3,02% | - |
| 21.04.2026 | 1,36 | 1,37 | 1,33 | 1,33 | -2,21% | - |
| 20.04.2026 | 1,32 | 1,36 | 1,32 | 1,36 | -0,73% | - |
| 17.04.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 0,74% | - |
| 16.04.2026 | 1,37 | 1,37 | 1,34 | 1,36 | 0,00% | - |
| 15.04.2026 | 1,37 | 1,37 | 1,34 | 1,36 | -0,73% | - |
| 14.04.2026 | 1,37 | 1,37 | 1,35 | 1,37 | 0,00% | - |
| 13.04.2026 | 1,31 | 1,37 | 1,31 | 1,37 | 3,02% | - |
| 10.04.2026 | 1,33 | 1,36 | 1,32 | 1,33 | 0,00% | - |
| 09.04.2026 | 1,33 | 1,35 | 1,32 | 1,33 | 0,00% | - |
| 08.04.2026 | 1,38 | 1,38 | 1,33 | 1,33 | 0,76% | - |
| 07.04.2026 | 1,31 | 1,35 | 1,30 | 1,32 | 0,77% | - |
| 02.04.2026 | 1,32 | 1,34 | 1,31 | 1,31 | 0,00% | - |
| 01.04.2026 | 1,32 | 1,34 | 1,31 | 1,31 | 0,00% | - |
| 31.03.2026 | 1,33 | 1,35 | 1,31 | 1,31 | -0,76% | - |
| 30.03.2026 | 1,32 | 1,35 | 1,31 | 1,32 | -2,23% | - |
| 27.03.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 1,51% | - |
| 26.03.2026 | 1,35 | 1,36 | 1,33 | 1,33 | -2,21% | - |
| 25.03.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 0,74% | - |
| 24.03.2026 | 1,31 | 1,36 | 1,31 | 1,35 | 2,28% | - |
| 23.03.2026 | 1,31 | 1,36 | 1,30 | 1,32 | -0,75% | - |
| 20.03.2026 | 1,34 | 1,36 | 1,33 | 1,33 | -0,75% | - |
| 19.03.2026 | 1,34 | 1,36 | 1,34 | 1,34 | -0,74% | - |
| 18.03.2026 | 1,36 | 1,37 | 1,34 | 1,35 | 0,00% | 7,00 |
| 17.03.2026 | 1,34 | 1,37 | 1,34 | 1,35 | 0,00% | - |
| 16.03.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -0,74% | - |
| 13.03.2026 | 1,37 | 1,38 | 1,35 | 1,36 | -1,45% | - |
| 12.03.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 0,73% | - |
| 11.03.2026 | 1,35 | 1,38 | 1,35 | 1,37 | 1,49% | - |
| 10.03.2026 | 1,36 | 1,38 | 1,35 | 1,35 | -1,47% | - |
| 09.03.2026 | 1,30 | 1,37 | 1,30 | 1,37 | -0,36% | - |
| 06.03.2026 | 1,36 | 1,39 | 1,35 | 1,37 | 1,86% | - |
| 05.03.2026 | 1,40 | 1,40 | 1,34 | 1,35 | -1,82% | - |
| 04.03.2026 | 1,33 | 1,38 | 1,29 | 1,37 | 1,11% | - |
| 03.03.2026 | 1,37 | 1,37 | 1,34 | 1,36 | 0,74% | - |
| 02.03.2026 | 1,33 | 1,41 | 1,33 | 1,35 | -0,74% | - |
| 27.02.2026 | 1,36 | 1,38 | 1,35 | 1,36 | 0,00% | - |
| 26.02.2026 | 1,37 | 1,38 | 1,35 | 1,36 | -1,45% | - |
| 25.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 24.02.2026 | 1,36 | 1,39 | 1,36 | 1,38 | 1,48% | - |
| 23.02.2026 | 1,36 | 1,38 | 1,34 | 1,36 | 1,12% | - |
| 20.02.2026 | 1,35 | 1,39 | 1,34 | 1,34 | -0,37% | - |
| 19.02.2026 | 1,41 | 1,41 | 1,35 | 1,35 | -3,24% | - |
| 18.02.2026 | 1,36 | 1,40 | 1,36 | 1,39 | 3,35% | - |
| 17.02.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -2,89% | - |
| 16.02.2026 | 1,37 | 1,39 | 1,37 | 1,39 | -0,72% | - |
| 13.02.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 2,57% | - |
| 12.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,37% | - |
| 11.02.2026 | 1,37 | 1,39 | 1,36 | 1,36 | -0,37% | - |
| 10.02.2026 | 1,37 | 1,41 | 1,36 | 1,36 | -0,37% | - |
| 09.02.2026 | 1,38 | 1,42 | 1,35 | 1,37 | -0,73% | - |
| 06.02.2026 | 1,42 | 1,42 | 1,38 | 1,38 | -2,83% | - |
| 05.02.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 2,91% | - |
| 04.02.2026 | 1,38 | 1,41 | 1,38 | 1,38 | 0,00% | - |
| 03.02.2026 | 1,39 | 1,40 | 1,38 | 1,38 | 0,36% | - |
| 02.02.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -1,79% | - |
| 30.01.2026 | 1,37 | 1,40 | 1,37 | 1,40 | -1,06% | - |
| 29.01.2026 | 1,37 | 1,42 | 1,37 | 1,41 | 1,44% | - |
| 28.01.2026 | 1,42 | 1,42 | 1,39 | 1,39 | 2,21% | - |
| 27.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,81% | - |
| 26.01.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 2,97% | - |
| 23.01.2026 | 1,35 | 1,39 | 1,35 | 1,35 | -2,54% | - |
| 22.01.2026 | 1,36 | 1,39 | 1,36 | 1,38 | 1,85% | - |
| 21.01.2026 | 1,35 | 1,39 | 1,35 | 1,36 | 0,74% | - |
| 20.01.2026 | 1,35 | 1,39 | 1,35 | 1,35 | -0,74% | - |