20,150€
3,60%
Echtzeit-Aktienkurs Gates Industrial Corporation PLC
Bid:
Ask:
Aktienkurse zur Gates Industrial Corporation PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 19,45 | 20,25 | 19,30 | 20,15 | 3,60% | - |
| 29.01.2025 | 19,45 | 19,65 | 19,05 | 19,45 | 0,00% | - |
| 28.01.2025 | 19,05 | 19,45 | 19,05 | 19,45 | 1,83% | - |
| 27.01.2025 | 19,55 | 19,85 | 19,05 | 19,10 | -3,29% | - |
| 24.01.2025 | 20,00 | 20,05 | 19,75 | 19,75 | -1,25% | - |
| 23.01.2025 | 19,65 | 20,05 | 19,55 | 20,00 | 1,78% | - |
| 22.01.2025 | 20,15 | 20,20 | 19,65 | 19,65 | -2,48% | - |
| 21.01.2025 | 19,60 | 20,15 | 19,60 | 20,15 | 2,28% | - |
| 20.01.2025 | 20,00 | 20,00 | 19,60 | 19,70 | -1,50% | - |
| 17.01.2025 | 19,75 | 20,05 | 19,55 | 20,00 | 1,27% | - |
| 16.01.2025 | 19,35 | 19,80 | 19,35 | 19,75 | 2,07% | - |
| 15.01.2025 | 19,80 | 20,20 | 19,25 | 19,35 | -2,03% | - |
| 14.01.2025 | 19,90 | 20,20 | 19,65 | 19,75 | -0,50% | - |