1,205€
-0,41%
Echtzeit-Aktienkurs SPRINGFIELD PROP. LS-,125
Bid:
Ask:
Aktienkurse zur SPRINGFIELD PROP. LS-,125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,22 | 1,22 | 1,20 | 1,21 | -0,41% | - |
| 13.10.2025 | 1,23 | 1,23 | 1,21 | 1,21 | 0,41% | - |
| 09.10.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -0,82% | - |
| 08.10.2025 | 1,21 | 1,22 | 1,20 | 1,22 | -1,62% | - |
| 03.10.2025 | 1,23 | 1,24 | 1,22 | 1,24 | 0,41% | - |
| 02.10.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -0,40% | - |
| 01.10.2025 | 1,21 | 1,24 | 1,21 | 1,24 | 2,92% | - |
| 23.09.2025 | 1,20 | 1,23 | 1,20 | 1,20 | 3,45% | - |
| 19.09.2025 | 1,17 | 1,17 | 1,15 | 1,16 | 3,11% | - |
| 17.09.2025 | 1,10 | 1,16 | 1,09 | 1,13 | 2,74% | - |
| 16.09.2025 | 1,07 | 1,12 | 1,05 | 1,10 | 2,82% | - |
| 15.09.2025 | 1,04 | 1,07 | 1,04 | 1,07 | -2,29% | - |
| 05.09.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -0,46% | - |
| 04.09.2025 | 1,10 | 1,10 | 1,08 | 1,10 | 0,46% | - |
| 03.09.2025 | 1,10 | 1,10 | 1,08 | 1,09 | -0,91% | - |
| 02.09.2025 | 1,12 | 1,14 | 1,09 | 1,10 | -2,22% | - |
| 01.09.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 29.08.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 0,00% | - |
| 28.08.2025 | 1,13 | 1,15 | 1,12 | 1,13 | 0,00% | - |
| 27.08.2025 | 1,15 | 1,16 | 1,13 | 1,13 | -2,16% | - |
| 26.08.2025 | 1,15 | 1,18 | 1,14 | 1,16 | -2,12% | - |
| 25.08.2025 | 1,15 | 1,18 | 1,15 | 1,18 | 2,16% | - |
| 22.08.2025 | 1,17 | 1,19 | 1,15 | 1,16 | -1,70% | - |
| 21.08.2025 | 1,18 | 1,20 | 1,15 | 1,18 | -0,84% | - |
| 20.08.2025 | 1,19 | 1,20 | 1,17 | 1,19 | -1,25% | - |
| 19.08.2025 | 1,19 | 1,20 | 1,18 | 1,20 | 1,27% | - |
| 18.08.2025 | 1,18 | 1,20 | 1,17 | 1,19 | 1,28% | - |
| 15.08.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,85% | - |
| 14.08.2025 | 1,16 | 1,18 | 1,16 | 1,18 | 1,29% | - |
| 13.08.2025 | 1,17 | 1,18 | 1,16 | 1,17 | 0,43% | - |
| 12.08.2025 | 1,16 | 1,18 | 1,16 | 1,16 | -1,28% | - |
| 11.08.2025 | 1,17 | 1,18 | 1,16 | 1,18 | 0,86% | - |
| 08.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,87% | - |
| 07.08.2025 | 1,16 | 1,17 | 1,15 | 1,16 | 0,00% | - |
| 06.08.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 05.08.2025 | 1,15 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 04.08.2025 | 1,15 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 01.08.2025 | 1,15 | 1,17 | 1,14 | 1,15 | 0,00% | - |
| 31.07.2025 | 1,16 | 1,17 | 1,15 | 1,15 | -1,29% | - |
| 30.07.2025 | 1,16 | 1,18 | 1,15 | 1,16 | -0,43% | - |
| 29.07.2025 | 1,19 | 1,19 | 1,16 | 1,17 | -0,43% | - |
| 28.07.2025 | 1,17 | 1,18 | 1,14 | 1,17 | 0,00% | - |
| 25.07.2025 | 1,16 | 1,18 | 1,16 | 1,17 | 0,43% | - |
| 24.07.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,69% | - |
| 23.07.2025 | 1,16 | 1,19 | 1,14 | 1,19 | 3,49% | - |
| 22.07.2025 | 1,14 | 1,15 | 1,13 | 1,15 | 1,33% | - |
| 21.07.2025 | 1,13 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 18.07.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -1,30% | - |
| 17.07.2025 | 1,13 | 1,16 | 1,12 | 1,16 | 3,13% | - |
| 16.07.2025 | 1,14 | 1,15 | 1,12 | 1,12 | -2,61% | - |
| 15.07.2025 | 1,16 | 1,17 | 1,14 | 1,15 | -1,71% | - |
| 14.07.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 1,30% | - |
| 11.07.2025 | 1,17 | 1,18 | 1,16 | 1,16 | -1,28% | - |
| 10.07.2025 | 1,18 | 1,19 | 1,17 | 1,17 | -1,68% | - |
| 09.07.2025 | 1,17 | 1,20 | 1,17 | 1,19 | 0,85% | - |
| 08.07.2025 | 1,19 | 1,20 | 1,17 | 1,18 | 0,00% | - |
| 07.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,85% | - |
| 04.07.2025 | 1,15 | 1,18 | 1,15 | 1,17 | 1,30% | - |
| 03.07.2025 | 1,14 | 1,16 | 1,13 | 1,16 | 2,67% | - |
| 02.07.2025 | 1,19 | 1,20 | 1,13 | 1,13 | -5,46% | - |
| 01.07.2025 | 1,23 | 1,23 | 1,19 | 1,19 | -2,86% | - |
| 30.06.2025 | 1,21 | 1,23 | 1,20 | 1,23 | 0,41% | - |
| 27.06.2025 | 1,22 | 1,23 | 1,21 | 1,22 | 0,00% | - |
| 26.06.2025 | 1,14 | 1,23 | 1,14 | 1,22 | 4,72% | - |
| 25.06.2025 | 1,18 | 1,18 | 1,15 | 1,17 | -0,43% | - |
| 24.06.2025 | 1,16 | 1,18 | 1,14 | 1,17 | 2,63% | - |
| 23.06.2025 | 1,14 | 1,15 | 1,14 | 1,14 | -0,44% | - |
| 20.06.2025 | 1,17 | 1,17 | 1,14 | 1,15 | -0,87% | - |
| 19.06.2025 | 1,13 | 1,17 | 1,13 | 1,16 | 1,32% | - |
| 18.06.2025 | 1,16 | 1,16 | 1,13 | 1,14 | -1,30% | - |
| 17.06.2025 | 1,14 | 1,16 | 1,13 | 1,16 | 2,21% | - |
| 16.06.2025 | 1,14 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 13.06.2025 | 1,14 | 1,15 | 1,12 | 1,14 | -1,30% | - |
| 12.06.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 0,00% | - |
| 11.06.2025 | 1,14 | 1,16 | 1,13 | 1,16 | 0,87% | - |
| 10.06.2025 | 1,14 | 1,16 | 1,14 | 1,15 | 0,88% | - |
| 09.06.2025 | 1,13 | 1,17 | 1,13 | 1,14 | 0,00% | - |
| 06.06.2025 | 1,14 | 1,16 | 1,13 | 1,14 | 0,00% | - |
| 05.06.2025 | 1,15 | 1,15 | 1,12 | 1,14 | -0,87% | - |
| 04.06.2025 | 1,16 | 1,16 | 1,12 | 1,15 | -0,87% | - |
| 03.06.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 0,00% | - |
| 02.06.2025 | 1,17 | 1,18 | 1,16 | 1,16 | -2,12% | - |
| 30.05.2025 | 1,19 | 1,19 | 1,17 | 1,18 | 0,00% | - |
| 29.05.2025 | 1,22 | 1,22 | 1,18 | 1,18 | -1,67% | - |
| 28.05.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 1,69% | - |
| 27.05.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,85% | - |
| 26.05.2025 | 1,16 | 1,18 | 1,16 | 1,17 | 2,18% | - |
| 23.05.2025 | 1,13 | 1,17 | 1,13 | 1,15 | 0,44% | - |
| 22.05.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,88% | - |
| 21.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 20.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 19.05.2025 | 1,13 | 1,15 | 1,13 | 1,13 | 0,00% | - |
| 16.05.2025 | 1,14 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 15.05.2025 | 1,14 | 1,15 | 1,14 | 1,14 | 0,00% | - |
| 14.05.2025 | 1,13 | 1,15 | 1,13 | 1,14 | 0,88% | - |
| 13.05.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -2,59% | - |
| 12.05.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 09.05.2025 | 1,15 | 1,16 | 1,14 | 1,15 | 0,00% | - |
| 08.05.2025 | 1,14 | 1,15 | 1,13 | 1,15 | 1,77% | - |
| 07.05.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 1,35% | - |