1,150€
-1,71%
Echtzeit-Aktienkurs Springfield Properties PLC
Bid:
Ask:
Aktienkurse zur Springfield Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 1,17 | 1,17 | 1,15 | 1,16 | -1,28% | - |
| 13.03.2025 | 1,16 | 1,17 | 1,15 | 1,17 | 0,43% | - |
| 12.03.2025 | 1,16 | 1,17 | 1,14 | 1,17 | 0,43% | - |
| 11.03.2025 | 1,13 | 1,16 | 1,13 | 1,16 | 3,11% | - |
| 10.03.2025 | 1,13 | 1,15 | 1,12 | 1,13 | -0,88% | - |
| 07.03.2025 | 1,13 | 1,14 | 1,12 | 1,14 | 0,00% | - |
| 06.03.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,44% | - |
| 05.03.2025 | 1,18 | 1,18 | 1,13 | 1,13 | -4,24% | - |
| 04.03.2025 | 1,22 | 1,23 | 1,17 | 1,18 | -3,28% | - |
| 03.03.2025 | 1,22 | 1,23 | 1,22 | 1,22 | 0,41% | - |
| 28.02.2025 | 1,21 | 1,23 | 1,21 | 1,22 | 0,00% | - |
| 27.02.2025 | 1,22 | 1,23 | 1,22 | 1,22 | -0,41% | - |
| 26.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 25.02.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 24.02.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 21.02.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,41% | - |
| 20.02.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 1,68% | - |
| 19.02.2025 | 1,19 | 1,20 | 1,18 | 1,19 | 0,00% | - |
| 18.02.2025 | 1,25 | 1,25 | 1,18 | 1,19 | -4,42% | - |
| 17.02.2025 | 1,19 | 1,35 | 1,19 | 1,25 | 4,62% | - |
| 14.02.2025 | 1,21 | 1,21 | 1,19 | 1,19 | -1,24% | - |
| 13.02.2025 | 1,22 | 1,22 | 1,20 | 1,21 | -1,23% | - |
| 12.02.2025 | 1,19 | 1,22 | 1,18 | 1,22 | 2,52% | - |
| 11.02.2025 | 1,15 | 1,20 | 1,13 | 1,19 | 3,93% | - |
| 10.02.2025 | 1,15 | 1,17 | 1,13 | 1,15 | -0,43% | - |
| 07.02.2025 | 1,14 | 1,15 | 1,12 | 1,15 | 1,32% | - |
| 06.02.2025 | 1,14 | 1,15 | 1,11 | 1,14 | 0,00% | - |
| 05.02.2025 | 1,10 | 1,14 | 1,10 | 1,14 | 3,18% | - |
| 04.02.2025 | 1,11 | 1,12 | 1,10 | 1,10 | -0,45% | - |
| 03.02.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 0,91% | - |
| 31.01.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 0,46% | - |
| 30.01.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -0,91% | - |
| 29.01.2025 | 1,09 | 1,10 | 1,08 | 1,10 | 0,92% | - |
| 28.01.2025 | 1,09 | 1,10 | 1,07 | 1,09 | 0,00% | - |
| 27.01.2025 | 1,08 | 1,10 | 1,08 | 1,09 | 0,93% | - |
| 24.01.2025 | 1,06 | 1,09 | 1,06 | 1,08 | 2,37% | - |
| 23.01.2025 | 1,07 | 1,07 | 1,05 | 1,06 | -0,94% | - |
| 22.01.2025 | 1,10 | 1,11 | 1,06 | 1,07 | -2,74% | - |
| 21.01.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -0,45% | - |
| 20.01.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -0,90% | - |
| 17.01.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 16.01.2025 | 1,10 | 1,11 | 1,08 | 1,11 | 1,37% | - |
| 15.01.2025 | 1,03 | 1,10 | 1,03 | 1,10 | 6,05% | - |
| 14.01.2025 | 1,07 | 1,09 | 1,02 | 1,03 | -3,50% | - |