1,125€
-2,17%
Echtzeit-Aktienkurs SPRINGFIELD PROP. LS-,125
Bid:
Ask:
Aktienkurse zur SPRINGFIELD PROP. LS-,125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 1,14 | 1,15 | 1,12 | 1,12 | -2,61% | - |
| 15.07.2025 | 1,16 | 1,17 | 1,14 | 1,15 | -1,71% | - |
| 14.07.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 1,30% | - |
| 11.07.2025 | 1,17 | 1,18 | 1,16 | 1,16 | -1,28% | - |
| 10.07.2025 | 1,18 | 1,19 | 1,17 | 1,17 | -1,68% | - |
| 09.07.2025 | 1,17 | 1,20 | 1,17 | 1,19 | 0,85% | - |
| 08.07.2025 | 1,19 | 1,20 | 1,17 | 1,18 | 0,00% | - |
| 07.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,85% | - |
| 04.07.2025 | 1,15 | 1,18 | 1,15 | 1,17 | 1,30% | - |
| 03.07.2025 | 1,14 | 1,16 | 1,13 | 1,16 | 2,67% | - |
| 02.07.2025 | 1,19 | 1,20 | 1,13 | 1,13 | -5,46% | - |
| 01.07.2025 | 1,23 | 1,23 | 1,19 | 1,19 | -2,86% | - |
| 30.06.2025 | 1,21 | 1,23 | 1,20 | 1,23 | 0,41% | - |
| 27.06.2025 | 1,22 | 1,23 | 1,21 | 1,22 | 0,00% | - |
| 26.06.2025 | 1,14 | 1,23 | 1,14 | 1,22 | 4,72% | - |
| 25.06.2025 | 1,18 | 1,18 | 1,15 | 1,17 | -0,43% | - |
| 24.06.2025 | 1,16 | 1,18 | 1,14 | 1,17 | 2,63% | - |
| 23.06.2025 | 1,14 | 1,15 | 1,14 | 1,14 | -0,44% | - |
| 20.06.2025 | 1,17 | 1,17 | 1,14 | 1,15 | -0,87% | - |
| 19.06.2025 | 1,13 | 1,17 | 1,13 | 1,16 | 1,32% | - |
| 18.06.2025 | 1,16 | 1,16 | 1,13 | 1,14 | -1,30% | - |
| 17.06.2025 | 1,14 | 1,16 | 1,13 | 1,16 | 2,21% | - |
| 16.06.2025 | 1,14 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 13.06.2025 | 1,14 | 1,15 | 1,12 | 1,14 | -1,30% | - |
| 12.06.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 0,00% | - |
| 11.06.2025 | 1,14 | 1,16 | 1,13 | 1,16 | 0,87% | - |
| 10.06.2025 | 1,14 | 1,16 | 1,14 | 1,15 | 0,88% | - |
| 09.06.2025 | 1,13 | 1,17 | 1,13 | 1,14 | 0,00% | - |
| 06.06.2025 | 1,14 | 1,16 | 1,13 | 1,14 | 0,00% | - |
| 05.06.2025 | 1,15 | 1,15 | 1,12 | 1,14 | -0,87% | - |
| 04.06.2025 | 1,16 | 1,16 | 1,12 | 1,15 | -0,87% | - |
| 03.06.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 0,00% | - |
| 02.06.2025 | 1,17 | 1,18 | 1,16 | 1,16 | -2,12% | - |
| 30.05.2025 | 1,19 | 1,19 | 1,17 | 1,18 | 0,00% | - |
| 29.05.2025 | 1,22 | 1,22 | 1,18 | 1,18 | -1,67% | - |
| 28.05.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 1,69% | - |
| 27.05.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,85% | - |
| 26.05.2025 | 1,16 | 1,18 | 1,16 | 1,17 | 2,18% | - |
| 23.05.2025 | 1,13 | 1,17 | 1,13 | 1,15 | 0,44% | - |
| 22.05.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,88% | - |
| 21.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 20.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 19.05.2025 | 1,13 | 1,15 | 1,13 | 1,13 | 0,00% | - |
| 16.05.2025 | 1,14 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 15.05.2025 | 1,14 | 1,15 | 1,14 | 1,14 | 0,00% | - |
| 14.05.2025 | 1,13 | 1,15 | 1,13 | 1,14 | 0,88% | - |
| 13.05.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -2,59% | - |
| 12.05.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 09.05.2025 | 1,15 | 1,16 | 1,14 | 1,15 | 0,00% | - |
| 08.05.2025 | 1,14 | 1,15 | 1,13 | 1,15 | 1,77% | - |
| 07.05.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 1,35% | - |
| 06.05.2025 | 1,13 | 1,15 | 1,11 | 1,12 | -0,89% | - |
| 05.05.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 1,81% | - |
| 02.05.2025 | 1,11 | 1,14 | 1,11 | 1,11 | 0,00% | - |
| 30.04.2025 | 1,16 | 1,16 | 1,10 | 1,11 | -4,33% | - |
| 29.04.2025 | 1,11 | 1,16 | 1,11 | 1,16 | 4,52% | - |
| 28.04.2025 | 1,14 | 1,15 | 1,11 | 1,11 | -3,49% | - |
| 25.04.2025 | 1,11 | 1,15 | 1,11 | 1,15 | 3,62% | - |
| 24.04.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -1,34% | - |
| 23.04.2025 | 1,14 | 1,14 | 1,11 | 1,12 | -0,44% | - |
| 22.04.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 0,00% | - |
| 17.04.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -1,75% | - |
| 16.04.2025 | 1,07 | 1,16 | 1,07 | 1,15 | 6,51% | - |
| 15.04.2025 | 1,05 | 1,09 | 1,04 | 1,08 | 2,63% | - |
| 14.04.2025 | 1,01 | 1,06 | 1,01 | 1,05 | 3,97% | - |
| 11.04.2025 | 1,03 | 1,04 | 0,97 | 1,01 | -1,71% | - |
| 10.04.2025 | 1,00 | 1,05 | 1,00 | 1,03 | 2,24% | - |
| 09.04.2025 | 1,03 | 1,03 | 0,99 | 1,00 | -2,67% | - |
| 08.04.2025 | 0,96 | 1,03 | 0,95 | 1,03 | 8,71% | - |
| 07.04.2025 | 0,99 | 1,01 | 0,95 | 0,95 | -5,72% | - |
| 04.04.2025 | 1,02 | 1,02 | 1,00 | 1,01 | -0,99% | - |
| 03.04.2025 | 1,02 | 1,05 | 1,01 | 1,02 | -1,22% | - |
| 02.04.2025 | 1,02 | 1,05 | 1,02 | 1,03 | 0,98% | - |
| 01.04.2025 | 1,03 | 1,05 | 1,01 | 1,02 | -0,97% | - |
| 31.03.2025 | 1,07 | 1,08 | 1,03 | 1,03 | -3,52% | - |
| 28.03.2025 | 1,10 | 1,12 | 1,05 | 1,07 | -3,18% | - |
| 27.03.2025 | 1,08 | 1,13 | 1,08 | 1,10 | 1,85% | - |
| 26.03.2025 | 1,17 | 1,17 | 1,08 | 1,08 | -7,30% | - |
| 25.03.2025 | 1,12 | 1,17 | 1,12 | 1,17 | 4,02% | - |
| 24.03.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,88% | - |
| 21.03.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,00% | - |
| 20.03.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 0,00% | - |
| 19.03.2025 | 1,14 | 1,16 | 1,12 | 1,13 | -0,44% | - |
| 18.03.2025 | 1,15 | 1,16 | 1,13 | 1,14 | -0,87% | - |
| 17.03.2025 | 1,15 | 1,16 | 1,14 | 1,15 | -0,43% | - |
| 14.03.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -1,71% | - |
| 13.03.2025 | 1,16 | 1,17 | 1,15 | 1,17 | 0,43% | - |
| 12.03.2025 | 1,16 | 1,17 | 1,14 | 1,17 | 0,43% | - |
| 11.03.2025 | 1,13 | 1,16 | 1,13 | 1,16 | 3,11% | - |
| 10.03.2025 | 1,13 | 1,15 | 1,12 | 1,13 | -0,88% | - |
| 07.03.2025 | 1,13 | 1,14 | 1,12 | 1,14 | 0,00% | - |
| 06.03.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,44% | - |
| 05.03.2025 | 1,18 | 1,18 | 1,13 | 1,13 | -4,24% | - |
| 04.03.2025 | 1,22 | 1,23 | 1,17 | 1,18 | -3,28% | - |
| 03.03.2025 | 1,22 | 1,23 | 1,22 | 1,22 | 0,41% | - |
| 28.02.2025 | 1,21 | 1,23 | 1,21 | 1,22 | 0,00% | - |
| 27.02.2025 | 1,22 | 1,23 | 1,22 | 1,22 | -0,41% | - |
| 26.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 25.02.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 24.02.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -0,41% | - |