2,570€
-8,21%
Echtzeit-Aktienkurs TRAINLINE PLC LS 0,01
Bid:
Ask:
Aktienkurse zur TRAINLINE PLC LS 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2,76 | 2,82 | 2,64 | 2,80 | 4,09% | 779,00 |
| 06.05.2026 | 2,82 | 2,85 | 2,56 | 2,69 | -5,94% | 5,00 |
| 05.05.2026 | 2,73 | 2,88 | 2,71 | 2,86 | 4,00% | - |
| 04.05.2026 | 2,77 | 2,80 | 2,72 | 2,75 | 0,00% | - |
| 30.04.2026 | 2,66 | 2,75 | 2,66 | 2,75 | 2,23% | - |
| 29.04.2026 | 2,77 | 2,78 | 2,69 | 2,69 | -2,18% | - |
| 28.04.2026 | 2,77 | 2,83 | 2,73 | 2,75 | -0,72% | - |
| 27.04.2026 | 2,77 | 2,83 | 2,76 | 2,77 | -3,15% | - |
| 24.04.2026 | 2,84 | 2,87 | 2,75 | 2,86 | 1,06% | - |
| 23.04.2026 | 2,88 | 2,90 | 2,82 | 2,83 | -2,41% | - |
| 22.04.2026 | 2,88 | 2,94 | 2,85 | 2,90 | 2,11% | - |
| 21.04.2026 | 2,83 | 2,84 | 2,82 | 2,84 | 1,07% | - |
| 20.04.2026 | 2,72 | 2,86 | 2,72 | 2,81 | -1,40% | - |
| 17.04.2026 | 2,84 | 2,86 | 2,80 | 2,85 | 0,71% | - |
| 16.04.2026 | 2,76 | 2,87 | 2,74 | 2,83 | 2,54% | - |
| 15.04.2026 | 2,67 | 2,76 | 2,67 | 2,76 | 1,47% | - |
| 14.04.2026 | 2,73 | 2,77 | 2,68 | 2,72 | 0,74% | - |
| 13.04.2026 | 2,68 | 2,73 | 2,68 | 2,70 | -1,46% | 20,00 |
| 10.04.2026 | 2,68 | 2,74 | 2,68 | 2,74 | 1,11% | - |
| 09.04.2026 | 2,69 | 2,71 | 2,69 | 2,71 | 0,00% | - |
| 08.04.2026 | 2,75 | 2,77 | 2,68 | 2,71 | 3,04% | - |
| 07.04.2026 | 2,54 | 2,68 | 2,54 | 2,63 | 1,94% | - |
| 02.04.2026 | 2,43 | 2,59 | 2,43 | 2,58 | -0,77% | - |
| 01.04.2026 | 2,62 | 2,67 | 2,59 | 2,60 | -0,76% | 4.000,00 |
| 31.03.2026 | 2,45 | 2,64 | 2,43 | 2,62 | 8,71% | - |
| 30.03.2026 | 2,39 | 2,42 | 2,33 | 2,41 | -1,63% | 1.238,00 |
| 27.03.2026 | 2,50 | 2,50 | 2,42 | 2,45 | 1,24% | 26.460,00 |
| 26.03.2026 | 2,44 | 2,44 | 2,42 | 2,42 | -2,81% | - |
| 25.03.2026 | 2,40 | 2,49 | 2,40 | 2,49 | 1,22% | 26.523,00 |
| 24.03.2026 | 2,45 | 2,52 | 2,44 | 2,46 | 0,82% | 25.220,00 |
| 23.03.2026 | 2,40 | 2,48 | 2,37 | 2,44 | 0,00% | 37.902,00 |
| 20.03.2026 | 2,40 | 2,49 | 2,40 | 2,44 | 2,95% | 49.374,00 |
| 19.03.2026 | 2,36 | 2,37 | 2,32 | 2,37 | -0,42% | - |
| 18.03.2026 | 2,40 | 2,41 | 2,35 | 2,38 | 0,00% | - |
| 17.03.2026 | 2,34 | 2,41 | 2,33 | 2,38 | 3,03% | 3.792,00 |
| 16.03.2026 | 2,33 | 2,33 | 2,31 | 2,31 | -0,43% | - |
| 13.03.2026 | 2,16 | 2,32 | 2,14 | 2,32 | 9,43% | 81.924,00 |
| 12.03.2026 | 2,22 | 2,25 | 2,12 | 2,12 | -4,93% | - |
| 11.03.2026 | 2,26 | 2,30 | 2,20 | 2,23 | -0,89% | - |
| 10.03.2026 | 2,26 | 2,30 | 2,23 | 2,25 | -0,88% | 21.414,00 |
| 09.03.2026 | 2,19 | 2,29 | 2,19 | 2,27 | 0,44% | 23.911,00 |
| 06.03.2026 | 2,23 | 2,29 | 2,21 | 2,26 | 1,80% | 5.040,00 |
| 05.03.2026 | 2,18 | 2,25 | 2,16 | 2,22 | 1,83% | 7.054,00 |
| 04.03.2026 | 2,14 | 2,20 | 2,13 | 2,18 | 3,81% | - |
| 03.03.2026 | 2,16 | 2,17 | 2,09 | 2,10 | -4,11% | - |
| 02.03.2026 | 2,21 | 2,25 | 2,14 | 2,19 | -2,67% | 13.167,00 |
| 27.02.2026 | 2,25 | 2,30 | 2,22 | 2,25 | 0,00% | 8.755,00 |
| 26.02.2026 | 2,13 | 2,28 | 2,13 | 2,25 | 2,27% | 26.023,00 |
| 25.02.2026 | 2,35 | 2,36 | 2,19 | 2,20 | -6,78% | - |
| 24.02.2026 | 2,35 | 2,39 | 2,32 | 2,36 | 1,29% | - |
| 23.02.2026 | 2,34 | 2,38 | 2,33 | 2,33 | -0,85% | 1.541,00 |
| 20.02.2026 | 2,34 | 2,36 | 2,33 | 2,35 | 0,00% | - |
| 19.02.2026 | 2,28 | 2,35 | 2,28 | 2,35 | 3,07% | - |
| 18.02.2026 | 2,29 | 2,34 | 2,27 | 2,28 | -0,44% | - |
| 17.02.2026 | 2,25 | 2,30 | 2,23 | 2,29 | 0,44% | - |
| 16.02.2026 | 2,28 | 2,28 | 2,27 | 2,28 | -2,15% | - |
| 13.02.2026 | 2,33 | 2,35 | 2,32 | 2,33 | -0,43% | - |
| 12.02.2026 | 2,32 | 2,41 | 2,29 | 2,34 | 0,00% | - |
| 11.02.2026 | 2,36 | 2,38 | 2,30 | 2,34 | 0,43% | 1,00 |
| 10.02.2026 | 2,36 | 2,38 | 2,30 | 2,33 | -2,92% | 16.497,00 |
| 09.02.2026 | 2,42 | 2,42 | 2,36 | 2,40 | 0,00% | - |
| 06.02.2026 | 2,36 | 2,40 | 2,29 | 2,40 | 3,00% | 26.162,00 |
| 05.02.2026 | 2,40 | 2,40 | 2,30 | 2,33 | -2,51% | 20.203,00 |
| 04.02.2026 | 2,40 | 2,42 | 2,35 | 2,39 | 0,00% | 1,00 |
| 03.02.2026 | 2,46 | 2,47 | 2,36 | 2,39 | 2,14% | 208,00 |
| 02.02.2026 | 2,34 | 2,36 | 2,34 | 2,34 | -1,27% | - |
| 30.01.2026 | 2,36 | 2,43 | 2,35 | 2,37 | 0,42% | 1.250,00 |
| 29.01.2026 | 2,43 | 2,43 | 2,35 | 2,36 | -0,84% | 16.001,00 |
| 28.01.2026 | 2,36 | 2,41 | 2,35 | 2,38 | 0,85% | 53.889,00 |
| 27.01.2026 | 2,44 | 2,50 | 2,35 | 2,36 | -2,88% | 12.673,00 |
| 26.01.2026 | 2,43 | 2,49 | 2,37 | 2,43 | -0,41% | 27.976,00 |
| 23.01.2026 | 2,41 | 2,48 | 2,41 | 2,44 | 0,41% | - |
| 22.01.2026 | 2,41 | 2,45 | 2,38 | 2,43 | 0,83% | - |
| 21.01.2026 | 2,42 | 2,42 | 2,33 | 2,41 | 0,00% | 7.284,00 |
| 20.01.2026 | 2,41 | 2,44 | 2,37 | 2,41 | -0,41% | 4.836,00 |
| 19.01.2026 | 2,43 | 2,46 | 2,39 | 2,42 | -3,20% | 21.662,00 |
| 16.01.2026 | 2,50 | 2,52 | 2,50 | 2,50 | 0,00% | - |
| 15.01.2026 | 2,54 | 2,54 | 2,50 | 2,50 | 0,00% | - |
| 14.01.2026 | 2,54 | 2,56 | 2,48 | 2,50 | -1,57% | 2.580,00 |
| 13.01.2026 | 2,56 | 2,57 | 2,52 | 2,54 | 0,00% | 16.369,00 |
| 12.01.2026 | 2,65 | 2,65 | 2,53 | 2,54 | -2,68% | 260,00 |
| 09.01.2026 | 2,64 | 2,65 | 2,59 | 2,61 | 0,77% | 6.837,00 |
| 08.01.2026 | 2,64 | 2,65 | 2,53 | 2,59 | 1,97% | - |
| 07.01.2026 | 2,55 | 2,56 | 2,54 | 2,54 | 0,00% | - |
| 06.01.2026 | 2,51 | 2,58 | 2,45 | 2,54 | 0,00% | 1.822,00 |
| 05.01.2026 | 2,50 | 2,56 | 2,45 | 2,54 | -0,39% | 45.393,00 |
| 02.01.2026 | 2,57 | 2,58 | 2,55 | 2,55 | -0,39% | 2.791,00 |
| 30.12.2025 | 2,57 | 2,59 | 2,53 | 2,56 | 1,19% | 16.940,00 |
| 29.12.2025 | 2,55 | 2,57 | 2,52 | 2,53 | -1,94% | 72.544,00 |
| 23.12.2025 | 2,53 | 2,58 | 2,53 | 2,58 | 1,18% | - |
| 22.12.2025 | 2,55 | 2,57 | 2,55 | 2,55 | -0,78% | - |
| 19.12.2025 | 2,57 | 2,61 | 2,52 | 2,57 | 0,39% | - |
| 18.12.2025 | 2,53 | 2,56 | 2,51 | 2,56 | 1,19% | - |
| 17.12.2025 | 2,56 | 2,56 | 2,48 | 2,53 | -1,56% | - |
| 16.12.2025 | 2,53 | 2,59 | 2,53 | 2,57 | 0,00% | 200,00 |
| 15.12.2025 | 2,54 | 2,59 | 2,53 | 2,57 | 1,18% | - |
| 12.12.2025 | 2,57 | 2,60 | 2,53 | 2,54 | -1,17% | 1.195,00 |
| 11.12.2025 | 2,55 | 2,58 | 2,52 | 2,57 | 0,78% | - |
| 10.12.2025 | 2,50 | 2,56 | 2,49 | 2,55 | 1,19% | - |
| 09.12.2025 | 2,49 | 2,53 | 2,46 | 2,52 | 0,80% | - |