7,725€
6,19%
Echtzeit-Aktienkurs Auction Technology Group PLC
Bid:
Ask:
Aktienkurse zur Auction Technology Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 7,28 | 7,78 | 7,25 | 7,73 | 6,19% | - |
| 29.01.2025 | 7,40 | 7,58 | 7,23 | 7,28 | -1,69% | - |
| 28.01.2025 | 7,25 | 7,43 | 7,25 | 7,40 | 2,07% | - |
| 27.01.2025 | 7,10 | 7,30 | 7,08 | 7,25 | 1,05% | - |
| 24.01.2025 | 7,28 | 7,38 | 7,15 | 7,18 | -1,37% | - |
| 23.01.2025 | 7,13 | 7,35 | 7,13 | 7,28 | 2,11% | - |
| 22.01.2025 | 7,03 | 7,20 | 6,95 | 7,13 | 1,42% | - |
| 21.01.2025 | 6,88 | 7,05 | 6,88 | 7,03 | 1,81% | - |
| 20.01.2025 | 6,95 | 7,00 | 6,90 | 6,90 | -0,72% | - |
| 17.01.2025 | 7,00 | 7,03 | 6,88 | 6,95 | -0,36% | - |
| 16.01.2025 | 6,78 | 7,00 | 6,78 | 6,98 | 2,95% | - |
| 15.01.2025 | 6,40 | 6,78 | 6,40 | 6,78 | 6,27% | - |
| 14.01.2025 | 6,43 | 6,48 | 6,35 | 6,38 | -0,78% | - |