1,370€
0,37%
Echtzeit-Aktienkurs Big Technologies PLC
Bid:
Ask:
Aktienkurse zur Big Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 1,37 | 1,39 | 1,35 | 1,37 | 0,37% | - |
| 05.02.2025 | 1,40 | 1,42 | 1,35 | 1,37 | -2,85% | - |
| 04.02.2025 | 1,41 | 1,42 | 1,39 | 1,41 | 0,00% | - |
| 03.02.2025 | 1,40 | 1,44 | 1,36 | 1,41 | -1,75% | - |
| 31.01.2025 | 1,44 | 1,47 | 1,41 | 1,43 | -1,04% | - |
| 30.01.2025 | 1,44 | 1,48 | 1,43 | 1,45 | 0,35% | - |
| 29.01.2025 | 1,50 | 1,50 | 1,43 | 1,44 | -3,68% | - |
| 28.01.2025 | 1,53 | 1,56 | 1,48 | 1,50 | -2,61% | - |
| 27.01.2025 | 1,51 | 1,54 | 1,49 | 1,54 | 0,66% | - |
| 24.01.2025 | 1,54 | 1,57 | 1,50 | 1,53 | -0,97% | - |
| 23.01.2025 | 1,53 | 1,57 | 1,52 | 1,54 | 0,98% | - |
| 22.01.2025 | 1,54 | 1,57 | 1,52 | 1,53 | -2,87% | - |
| 21.01.2025 | 1,58 | 1,60 | 1,57 | 1,57 | -0,95% | - |
| 20.01.2025 | 1,55 | 1,61 | 1,53 | 1,59 | 2,59% | - |
| 17.01.2025 | 1,54 | 1,55 | 1,52 | 1,55 | 0,65% | - |
| 16.01.2025 | 1,55 | 1,56 | 1,51 | 1,54 | -0,65% | - |
| 15.01.2025 | 1,56 | 1,56 | 1,53 | 1,55 | -0,96% | - |
| 14.01.2025 | 1,58 | 1,58 | 1,54 | 1,56 | -0,95% | - |