2,110€
-4,52%
Echtzeit-Aktienkurs Baltic Classifieds Group PLC
Bid:
Ask:
Aktienkurse zur Baltic Classifieds Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 2,21 | 2,25 | 2,20 | 2,21 | -0,45% | - |
| 30.06.2026 | 2,22 | 2,25 | 2,19 | 2,22 | 1,37% | - |
| 29.06.2026 | 2,18 | 2,21 | 2,17 | 2,19 | 1,86% | - |
| 26.06.2026 | 2,22 | 2,22 | 2,14 | 2,15 | -3,59% | - |
| 25.06.2026 | 2,25 | 2,26 | 2,21 | 2,23 | -0,89% | - |
| 24.06.2026 | 2,24 | 2,27 | 2,19 | 2,25 | 0,45% | - |
| 23.06.2026 | 2,19 | 2,24 | 2,17 | 2,24 | 0,45% | - |
| 22.06.2026 | 2,24 | 2,24 | 2,20 | 2,23 | -0,89% | - |
| 19.06.2026 | 2,24 | 2,26 | 2,22 | 2,25 | 2,27% | - |
| 18.06.2026 | 2,26 | 2,26 | 2,17 | 2,20 | -2,65% | - |
| 17.06.2026 | 2,18 | 2,28 | 2,18 | 2,26 | 1,80% | - |
| 16.06.2026 | 2,14 | 2,24 | 2,12 | 2,22 | 1,83% | - |
| 15.06.2026 | 2,18 | 2,23 | 2,12 | 2,18 | -1,80% | - |
| 12.06.2026 | 2,17 | 2,23 | 2,17 | 2,22 | -0,89% | - |
| 11.06.2026 | 2,20 | 2,24 | 2,14 | 2,24 | 3,70% | - |
| 10.06.2026 | 2,18 | 2,20 | 2,13 | 2,16 | 0,00% | - |
| 09.06.2026 | 2,14 | 2,16 | 2,09 | 2,16 | -3,57% | - |
| 08.06.2026 | 2,22 | 2,25 | 2,20 | 2,24 | -2,18% | - |
| 05.06.2026 | 2,26 | 2,32 | 2,22 | 2,29 | 3,15% | - |
| 04.06.2026 | 2,18 | 2,24 | 2,17 | 2,22 | 1,37% | 270,00 |
| 03.06.2026 | 2,20 | 2,20 | 2,16 | 2,19 | -0,90% | - |
| 02.06.2026 | 2,14 | 2,34 | 2,14 | 2,21 | 4,25% | - |
| 01.06.2026 | 2,09 | 2,14 | 2,06 | 2,12 | 0,47% | - |
| 29.05.2026 | 2,10 | 2,11 | 2,08 | 2,11 | -4,09% | - |
| 27.05.2026 | 2,20 | 2,20 | 2,16 | 2,20 | 0,46% | - |
| 26.05.2026 | 2,17 | 2,20 | 2,15 | 2,19 | 0,46% | - |
| 25.05.2026 | 2,22 | 2,22 | 2,17 | 2,18 | -0,46% | - |
| 22.05.2026 | 2,20 | 2,24 | 2,18 | 2,19 | -1,35% | - |
| 21.05.2026 | 2,21 | 2,22 | 2,19 | 2,22 | 0,45% | - |
| 20.05.2026 | 2,22 | 2,22 | 2,16 | 2,21 | -0,45% | - |
| 19.05.2026 | 2,18 | 2,28 | 2,18 | 2,22 | 2,30% | - |
| 18.05.2026 | 2,18 | 2,19 | 2,16 | 2,17 | -0,91% | - |
| 15.05.2026 | 2,20 | 2,23 | 2,16 | 2,19 | -1,79% | - |
| 14.05.2026 | 2,24 | 2,26 | 2,21 | 2,23 | -0,45% | - |
| 13.05.2026 | 2,26 | 2,27 | 2,23 | 2,24 | 0,45% | - |
| 12.05.2026 | 2,28 | 2,29 | 2,18 | 2,23 | -3,04% | - |
| 11.05.2026 | 2,27 | 2,31 | 2,24 | 2,30 | 0,00% | - |
| 08.05.2026 | 2,31 | 2,33 | 2,28 | 2,30 | -0,86% | - |
| 07.05.2026 | 2,28 | 2,32 | 2,27 | 2,32 | -1,28% | - |
| 06.05.2026 | 2,31 | 2,44 | 2,27 | 2,35 | 2,62% | - |
| 05.05.2026 | 2,30 | 2,36 | 2,28 | 2,29 | -0,43% | - |
| 04.05.2026 | 2,28 | 2,32 | 2,28 | 2,30 | 0,88% | - |
| 30.04.2026 | 2,23 | 2,30 | 2,23 | 2,28 | 2,24% | - |
| 29.04.2026 | 2,26 | 2,28 | 2,20 | 2,23 | -1,33% | - |
| 28.04.2026 | 2,22 | 2,28 | 2,19 | 2,26 | 0,89% | - |
| 27.04.2026 | 2,30 | 2,31 | 2,19 | 2,24 | -2,61% | - |
| 24.04.2026 | 2,32 | 2,32 | 2,27 | 2,30 | -0,86% | - |
| 23.04.2026 | 2,32 | 2,34 | 2,29 | 2,32 | -1,28% | - |
| 22.04.2026 | 2,36 | 2,37 | 2,27 | 2,35 | -1,26% | - |
| 21.04.2026 | 2,40 | 2,42 | 2,35 | 2,38 | -1,24% | - |
| 20.04.2026 | 2,42 | 2,43 | 2,40 | 2,41 | -1,63% | - |
| 17.04.2026 | 2,42 | 2,48 | 2,40 | 2,45 | 1,24% | - |
| 16.04.2026 | 2,34 | 2,43 | 2,32 | 2,42 | 3,42% | - |
| 15.04.2026 | 2,31 | 2,36 | 2,29 | 2,34 | 0,43% | - |
| 14.04.2026 | 2,28 | 2,40 | 2,28 | 2,33 | 2,19% | - |
| 13.04.2026 | 2,25 | 2,30 | 2,25 | 2,28 | -0,87% | - |
| 10.04.2026 | 2,22 | 2,32 | 2,20 | 2,30 | 2,22% | - |
| 09.04.2026 | 2,26 | 2,28 | 2,21 | 2,25 | -0,44% | - |
| 08.04.2026 | 2,27 | 2,28 | 2,17 | 2,26 | 3,67% | - |
| 07.04.2026 | 2,16 | 2,24 | 2,16 | 2,18 | 3,32% | - |
| 02.04.2026 | 2,10 | 2,15 | 2,10 | 2,11 | -2,31% | - |
| 01.04.2026 | 2,12 | 2,18 | 2,11 | 2,16 | 2,37% | - |
| 31.03.2026 | 2,09 | 2,16 | 2,06 | 2,11 | 6,03% | - |
| 30.03.2026 | 1,99 | 2,02 | 1,97 | 1,99 | -1,00% | - |
| 27.03.2026 | 2,06 | 2,06 | 2,01 | 2,01 | -0,99% | - |
| 26.03.2026 | 2,05 | 2,07 | 2,03 | 2,03 | -0,98% | - |
| 25.03.2026 | 2,03 | 2,07 | 2,02 | 2,05 | 0,74% | - |
| 24.03.2026 | 2,06 | 2,10 | 2,03 | 2,04 | -2,16% | - |
| 23.03.2026 | 2,07 | 2,11 | 2,05 | 2,08 | -1,42% | - |
| 20.03.2026 | 2,14 | 2,15 | 2,08 | 2,11 | -2,76% | - |
| 19.03.2026 | 2,16 | 2,20 | 2,14 | 2,17 | -1,36% | - |
| 18.03.2026 | 2,20 | 2,25 | 2,17 | 2,20 | -1,35% | - |
| 17.03.2026 | 2,18 | 2,23 | 2,13 | 2,23 | 1,36% | - |
| 16.03.2026 | 2,26 | 2,26 | 2,16 | 2,20 | -1,79% | 1,00 |
| 13.03.2026 | 2,22 | 2,24 | 2,20 | 2,24 | 0,90% | - |
| 12.03.2026 | 2,18 | 2,24 | 2,17 | 2,22 | 1,83% | - |
| 11.03.2026 | 2,18 | 2,20 | 2,15 | 2,18 | 0,00% | - |
| 10.03.2026 | 2,16 | 2,23 | 2,16 | 2,18 | -0,91% | - |
| 09.03.2026 | 2,16 | 2,22 | 2,15 | 2,20 | 0,92% | - |
| 06.03.2026 | 2,17 | 2,24 | 2,15 | 2,18 | 4,81% | - |
| 05.03.2026 | 2,10 | 2,13 | 2,07 | 2,08 | -1,89% | - |
| 04.03.2026 | 2,05 | 2,13 | 2,05 | 2,12 | 2,17% | - |
| 03.03.2026 | 2,08 | 2,13 | 2,06 | 2,08 | -0,48% | - |
| 02.03.2026 | 2,10 | 2,15 | 2,09 | 2,09 | -3,47% | - |
| 27.02.2026 | 2,13 | 2,17 | 2,09 | 2,16 | 4,10% | - |
| 26.02.2026 | 2,10 | 2,15 | 2,06 | 2,08 | -1,66% | - |
| 25.02.2026 | 2,10 | 2,17 | 2,10 | 2,11 | -0,47% | - |
| 24.02.2026 | 2,11 | 2,13 | 2,08 | 2,12 | -1,85% | - |
| 23.02.2026 | 2,18 | 2,19 | 2,14 | 2,16 | 0,93% | - |
| 20.02.2026 | 2,11 | 2,19 | 2,11 | 2,14 | -0,93% | - |
| 19.02.2026 | 2,13 | 2,17 | 2,12 | 2,16 | 1,41% | - |
| 18.02.2026 | 2,10 | 2,14 | 2,09 | 2,13 | 0,95% | - |
| 17.02.2026 | 2,10 | 2,12 | 2,08 | 2,11 | 0,00% | - |
| 16.02.2026 | 2,14 | 2,17 | 2,09 | 2,11 | -1,40% | - |
| 13.02.2026 | 2,12 | 2,17 | 2,11 | 2,14 | -1,83% | - |
| 12.02.2026 | 2,12 | 2,20 | 2,09 | 2,18 | 0,46% | - |
| 11.02.2026 | 2,19 | 2,20 | 2,14 | 2,17 | -2,25% | - |
| 10.02.2026 | 2,16 | 2,23 | 2,15 | 2,22 | 1,37% | - |
| 09.02.2026 | 2,20 | 2,21 | 2,15 | 2,19 | -1,35% | - |
| 06.02.2026 | 2,22 | 2,23 | 2,16 | 2,22 | -1,33% | - |