1,085€
0,46%
Echtzeit-Aktienkurs Epwin Group PLC
Bid:
Ask:
Aktienkurse zur Epwin Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 1,09 | 1,11 | 1,08 | 1,09 | 0,46% | - |
| 10.04.2025 | 1,08 | 1,12 | 1,08 | 1,08 | -0,46% | - |
| 09.04.2025 | 1,06 | 1,09 | 1,04 | 1,09 | 2,84% | - |
| 08.04.2025 | 1,07 | 1,08 | 1,05 | 1,06 | -0,47% | - |
| 07.04.2025 | 1,03 | 1,08 | 0,98 | 1,06 | -0,47% | - |
| 04.04.2025 | 1,08 | 1,08 | 1,05 | 1,07 | -0,93% | - |
| 03.04.2025 | 1,08 | 1,11 | 1,07 | 1,08 | -3,15% | - |
| 02.04.2025 | 1,11 | 1,12 | 1,10 | 1,11 | -0,45% | - |
| 01.04.2025 | 1,12 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 31.03.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 28.03.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 0,45% | - |
| 27.03.2025 | 1,15 | 1,15 | 1,11 | 1,11 | -3,06% | - |
| 26.03.2025 | 1,11 | 1,15 | 1,10 | 1,15 | 3,62% | - |
| 25.03.2025 | 1,10 | 1,11 | 1,08 | 1,11 | 0,45% | - |
| 24.03.2025 | 1,09 | 1,10 | 1,08 | 1,10 | 2,33% | - |
| 21.03.2025 | 1,05 | 1,10 | 1,05 | 1,08 | 2,14% | - |
| 20.03.2025 | 1,03 | 1,07 | 1,03 | 1,05 | 2,43% | - |
| 19.03.2025 | 1,02 | 1,04 | 1,01 | 1,03 | 0,98% | - |
| 18.03.2025 | 1,01 | 1,03 | 1,01 | 1,02 | 0,99% | - |
| 17.03.2025 | 1,01 | 1,02 | 1,00 | 1,01 | -0,49% | - |
| 14.03.2025 | 1,00 | 1,01 | 0,99 | 1,01 | 2,53% | - |
| 13.03.2025 | 1,00 | 1,01 | 0,98 | 0,99 | -1,00% | - |
| 12.03.2025 | 1,01 | 1,02 | 1,00 | 1,00 | -0,99% | - |
| 11.03.2025 | 1,02 | 1,02 | 1,00 | 1,01 | -0,74% | - |
| 10.03.2025 | 1,01 | 1,02 | 1,01 | 1,02 | 0,50% | - |
| 07.03.2025 | 1,01 | 1,02 | 1,00 | 1,01 | -0,49% | - |
| 06.03.2025 | 1,02 | 1,03 | 1,01 | 1,02 | -0,25% | - |
| 05.03.2025 | 1,04 | 1,04 | 1,01 | 1,02 | -1,45% | - |
| 04.03.2025 | 1,05 | 1,05 | 1,03 | 1,03 | -1,20% | - |
| 03.03.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,24% | - |
| 28.02.2025 | 1,04 | 1,06 | 1,04 | 1,04 | -0,24% | - |
| 27.02.2025 | 1,04 | 1,06 | 1,03 | 1,05 | 0,48% | - |
| 26.02.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,73% | - |
| 25.02.2025 | 1,04 | 1,04 | 1,03 | 1,03 | 0,00% | - |
| 24.02.2025 | 1,04 | 1,05 | 1,02 | 1,03 | 0,73% | - |
| 21.02.2025 | 1,03 | 1,03 | 1,02 | 1,03 | -0,73% | - |
| 20.02.2025 | 1,05 | 1,06 | 1,02 | 1,03 | -1,90% | - |
| 19.02.2025 | 1,08 | 1,09 | 1,05 | 1,05 | -2,09% | - |
| 18.02.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,00% | - |
| 17.02.2025 | 1,08 | 1,09 | 1,07 | 1,08 | -0,46% | - |
| 14.02.2025 | 1,08 | 1,08 | 1,07 | 1,08 | 0,47% | - |
| 13.02.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -0,92% | - |
| 12.02.2025 | 1,10 | 1,10 | 1,08 | 1,09 | -0,91% | - |
| 11.02.2025 | 1,10 | 1,10 | 1,09 | 1,10 | -0,45% | - |
| 10.02.2025 | 1,10 | 1,11 | 1,10 | 1,10 | 0,46% | - |
| 07.02.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,00% | - |
| 06.02.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,00% | - |
| 05.02.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 0,46% | - |
| 04.02.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -0,46% | - |
| 03.02.2025 | 1,09 | 1,13 | 1,09 | 1,10 | -1,35% | - |
| 31.01.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 0,91% | - |
| 30.01.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -0,45% | - |
| 29.01.2025 | 1,13 | 1,14 | 1,10 | 1,11 | -1,78% | - |
| 28.01.2025 | 1,13 | 1,13 | 1,12 | 1,13 | -0,44% | - |
| 27.01.2025 | 1,10 | 1,13 | 1,10 | 1,13 | 2,26% | - |
| 24.01.2025 | 1,11 | 1,11 | 1,09 | 1,11 | 0,00% | - |
| 23.01.2025 | 1,11 | 1,11 | 1,09 | 1,11 | 0,00% | - |
| 22.01.2025 | 1,14 | 1,14 | 1,10 | 1,11 | -3,07% | - |
| 21.01.2025 | 1,11 | 1,15 | 1,11 | 1,14 | 2,24% | - |
| 20.01.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 17.01.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 16.01.2025 | 1,13 | 1,14 | 1,11 | 1,12 | -0,89% | - |
| 15.01.2025 | 1,13 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 14.01.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,00% | - |