1,275€
0,39%
Echtzeit-Aktienkurs Victorian Plumbing Group Plc
Bid:
Ask:
Aktienkurse zur Victorian Plumbing Group Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,39% | - |
| 29.01.2025 | 1,27 | 1,28 | 1,26 | 1,27 | 0,40% | - |
| 28.01.2025 | 1,26 | 1,28 | 1,25 | 1,27 | 0,40% | - |
| 27.01.2025 | 1,27 | 1,27 | 1,25 | 1,26 | -0,40% | - |
| 24.01.2025 | 1,26 | 1,27 | 1,23 | 1,27 | 0,40% | - |
| 23.01.2025 | 1,23 | 1,27 | 1,22 | 1,26 | 2,86% | - |
| 22.01.2025 | 1,21 | 1,23 | 1,19 | 1,23 | 1,66% | - |
| 21.01.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 2,55% | - |
| 20.01.2025 | 1,17 | 1,18 | 1,16 | 1,18 | 0,86% | - |
| 17.01.2025 | 1,15 | 1,18 | 1,14 | 1,17 | 1,30% | - |
| 16.01.2025 | 1,14 | 1,16 | 1,14 | 1,15 | 0,88% | - |
| 15.01.2025 | 1,15 | 1,16 | 1,12 | 1,14 | -0,87% | - |
| 14.01.2025 | 1,11 | 1,16 | 1,09 | 1,15 | 4,07% | - |