1,160€
Echtzeit-Aktienkurs Victorian Plumbing Group Plc
Bid:
Ask:
Aktienkurse zur Victorian Plumbing Group Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,16 | 1,20 | 1,15 | 1,16 | 0,00% | - |
| 24.04.2025 | 1,17 | 1,18 | 1,15 | 1,16 | -0,85% | - |
| 23.04.2025 | 1,16 | 1,18 | 1,15 | 1,17 | 1,30% | - |
| 22.04.2025 | 1,16 | 1,17 | 1,14 | 1,16 | -0,86% | - |
| 17.04.2025 | 1,16 | 1,19 | 1,14 | 1,17 | 0,43% | - |
| 16.04.2025 | 1,10 | 1,17 | 1,10 | 1,16 | 4,98% | - |
| 15.04.2025 | 1,09 | 1,12 | 1,08 | 1,11 | 1,84% | - |
| 14.04.2025 | 1,08 | 1,09 | 1,07 | 1,09 | 0,93% | - |
| 11.04.2025 | 1,06 | 1,09 | 1,06 | 1,08 | 1,42% | - |
| 10.04.2025 | 1,05 | 1,07 | 1,02 | 1,06 | -0,24% | - |
| 09.04.2025 | 1,04 | 1,07 | 1,02 | 1,06 | 2,66% | - |
| 08.04.2025 | 1,04 | 1,06 | 1,02 | 1,04 | 0,24% | - |
| 07.04.2025 | 1,08 | 1,10 | 1,03 | 1,03 | -5,71% | - |
| 04.04.2025 | 1,15 | 1,16 | 1,09 | 1,10 | -4,37% | - |
| 03.04.2025 | 1,14 | 1,16 | 1,14 | 1,15 | -0,43% | - |
| 02.04.2025 | 1,15 | 1,17 | 1,15 | 1,15 | -0,43% | - |
| 01.04.2025 | 1,18 | 1,21 | 1,16 | 1,16 | -2,94% | - |
| 31.03.2025 | 1,21 | 1,22 | 1,19 | 1,19 | -2,06% | - |
| 28.03.2025 | 1,15 | 1,22 | 1,14 | 1,22 | 5,19% | - |
| 27.03.2025 | 1,11 | 1,16 | 1,11 | 1,16 | 3,59% | - |
| 26.03.2025 | 1,12 | 1,12 | 1,11 | 1,12 | -0,45% | - |
| 25.03.2025 | 1,10 | 1,13 | 1,09 | 1,12 | 1,36% | - |
| 24.03.2025 | 1,11 | 1,11 | 1,08 | 1,11 | 0,00% | - |
| 21.03.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 0,91% | - |
| 20.03.2025 | 1,09 | 1,11 | 1,08 | 1,10 | 0,46% | - |
| 19.03.2025 | 1,08 | 1,10 | 1,07 | 1,09 | 0,93% | - |
| 18.03.2025 | 1,09 | 1,10 | 1,07 | 1,08 | -0,46% | - |
| 17.03.2025 | 1,08 | 1,10 | 1,08 | 1,09 | 0,46% | - |
| 14.03.2025 | 1,08 | 1,09 | 1,06 | 1,08 | 0,00% | - |
| 13.03.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 0,47% | - |
| 12.03.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,94% | - |
| 11.03.2025 | 1,08 | 1,08 | 1,06 | 1,07 | -0,93% | - |
| 10.03.2025 | 1,07 | 1,09 | 1,06 | 1,08 | 0,00% | - |
| 07.03.2025 | 1,07 | 1,08 | 1,04 | 1,08 | 0,47% | - |
| 06.03.2025 | 1,10 | 1,10 | 1,06 | 1,07 | -2,28% | - |
| 05.03.2025 | 1,11 | 1,11 | 1,08 | 1,10 | -0,90% | - |
| 04.03.2025 | 1,10 | 1,11 | 1,09 | 1,11 | 0,45% | - |
| 03.03.2025 | 1,11 | 1,11 | 1,08 | 1,10 | -0,90% | - |
| 28.02.2025 | 1,12 | 1,13 | 1,09 | 1,11 | -0,89% | - |
| 27.02.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,90% | - |
| 26.02.2025 | 1,10 | 1,13 | 1,09 | 1,11 | 0,91% | - |
| 25.02.2025 | 1,12 | 1,13 | 1,09 | 1,10 | -0,90% | - |
| 24.02.2025 | 1,20 | 1,20 | 1,11 | 1,11 | -6,72% | - |
| 21.02.2025 | 1,17 | 1,20 | 1,17 | 1,19 | 1,71% | - |
| 20.02.2025 | 1,19 | 1,20 | 1,16 | 1,17 | -1,68% | - |
| 19.02.2025 | 1,20 | 1,20 | 1,19 | 1,19 | -0,42% | - |
| 18.02.2025 | 1,19 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 17.02.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 0,00% | - |
| 14.02.2025 | 1,20 | 1,22 | 1,19 | 1,20 | -0,42% | - |
| 13.02.2025 | 1,22 | 1,23 | 1,17 | 1,20 | -1,64% | - |
| 12.02.2025 | 1,24 | 1,25 | 1,21 | 1,22 | -1,61% | - |
| 11.02.2025 | 1,27 | 1,29 | 1,23 | 1,24 | -2,75% | - |
| 10.02.2025 | 1,28 | 1,28 | 1,25 | 1,28 | 0,00% | - |
| 07.02.2025 | 1,27 | 1,28 | 1,26 | 1,28 | 0,79% | - |
| 06.02.2025 | 1,28 | 1,29 | 1,26 | 1,27 | -0,78% | - |
| 05.02.2025 | 1,27 | 1,29 | 1,26 | 1,28 | 0,79% | - |
| 04.02.2025 | 1,29 | 1,30 | 1,26 | 1,27 | -1,56% | - |
| 03.02.2025 | 1,27 | 1,30 | 1,26 | 1,29 | 0,00% | - |
| 31.01.2025 | 1,27 | 1,30 | 1,27 | 1,29 | 1,18% | - |
| 30.01.2025 | 1,27 | 1,28 | 1,27 | 1,27 | 0,00% | - |
| 29.01.2025 | 1,27 | 1,28 | 1,26 | 1,27 | 0,40% | - |
| 28.01.2025 | 1,26 | 1,28 | 1,25 | 1,27 | 0,40% | - |
| 27.01.2025 | 1,27 | 1,27 | 1,25 | 1,26 | -0,40% | - |
| 24.01.2025 | 1,26 | 1,27 | 1,23 | 1,27 | 0,40% | - |
| 23.01.2025 | 1,23 | 1,27 | 1,22 | 1,26 | 2,86% | - |
| 22.01.2025 | 1,21 | 1,23 | 1,19 | 1,23 | 1,66% | - |
| 21.01.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 2,55% | - |
| 20.01.2025 | 1,17 | 1,18 | 1,16 | 1,18 | 0,86% | - |
| 17.01.2025 | 1,15 | 1,18 | 1,14 | 1,17 | 1,30% | - |
| 16.01.2025 | 1,14 | 1,16 | 1,14 | 1,15 | 0,88% | - |
| 15.01.2025 | 1,15 | 1,16 | 1,12 | 1,14 | -0,87% | - |
| 14.01.2025 | 1,11 | 1,16 | 1,09 | 1,15 | 4,07% | - |