17,150€
-1,44%
Echtzeit-Aktienkurs International Game Technology PLC
Bid:
Ask:
Aktienkurse zur International Game Technology PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 17,35 | 17,65 | 17,05 | 17,20 | -1,15% | - |
| 20.02.2025 | 17,40 | 17,50 | 16,95 | 17,40 | 0,00% | - |
| 19.02.2025 | 17,10 | 17,50 | 16,85 | 17,40 | 1,75% | - |
| 18.02.2025 | 16,65 | 17,15 | 16,55 | 17,10 | 2,40% | - |
| 17.02.2025 | 16,60 | 16,70 | 16,60 | 16,70 | 0,60% | - |
| 14.02.2025 | 16,40 | 16,60 | 16,15 | 16,60 | 1,22% | - |
| 13.02.2025 | 16,10 | 16,50 | 15,95 | 16,40 | 1,86% | - |
| 12.02.2025 | 16,15 | 16,15 | 15,90 | 16,10 | -0,31% | - |
| 11.02.2025 | 16,15 | 16,30 | 16,00 | 16,15 | -0,31% | - |
| 10.02.2025 | 16,20 | 16,30 | 16,05 | 16,20 | 0,62% | - |
| 07.02.2025 | 16,10 | 16,50 | 16,05 | 16,10 | 0,31% | - |
| 06.02.2025 | 16,30 | 16,55 | 16,05 | 16,05 | -1,23% | - |
| 05.02.2025 | 16,20 | 16,35 | 16,00 | 16,25 | 0,31% | - |
| 04.02.2025 | 16,20 | 16,30 | 16,10 | 16,20 | 0,31% | - |
| 03.02.2025 | 16,05 | 16,55 | 16,05 | 16,15 | -1,82% | - |
| 31.01.2025 | 16,70 | 16,90 | 16,35 | 16,45 | -1,50% | - |
| 30.01.2025 | 16,60 | 17,05 | 16,45 | 16,70 | 0,60% | - |
| 29.01.2025 | 16,50 | 16,70 | 16,35 | 16,60 | 0,91% | - |
| 28.01.2025 | 16,05 | 16,50 | 16,05 | 16,45 | 2,17% | - |
| 27.01.2025 | 16,20 | 16,60 | 16,05 | 16,10 | -1,53% | - |
| 24.01.2025 | 16,45 | 16,50 | 16,15 | 16,35 | -0,61% | - |
| 23.01.2025 | 16,70 | 16,80 | 16,25 | 16,45 | -1,50% | - |
| 22.01.2025 | 16,70 | 17,15 | 16,45 | 16,70 | 0,00% | - |
| 21.01.2025 | 16,35 | 17,05 | 16,25 | 16,70 | 1,52% | - |
| 20.01.2025 | 16,70 | 16,80 | 16,40 | 16,45 | -1,50% | - |
| 17.01.2025 | 16,80 | 16,95 | 16,60 | 16,70 | -0,30% | - |
| 16.01.2025 | 17,05 | 17,35 | 16,50 | 16,75 | -1,76% | - |
| 15.01.2025 | 17,00 | 17,25 | 16,95 | 17,05 | 0,29% | - |
| 14.01.2025 | 16,90 | 17,15 | 16,85 | 17,00 | 0,59% | - |