1,760€
Echtzeit-Aktienkurs PURETECH HEALTH PLC LS 1
Bid:
Ask:
Aktienkurse zur PURETECH HEALTH PLC LS 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,75 | 1,78 | 1,74 | 1,76 | 0,00% | - |
| 27.02.2025 | 1,72 | 1,79 | 1,72 | 1,76 | 2,62% | - |
| 26.02.2025 | 1,71 | 1,74 | 1,70 | 1,72 | 0,29% | - |
| 25.02.2025 | 1,70 | 1,74 | 1,70 | 1,71 | 0,59% | - |
| 24.02.2025 | 1,73 | 1,74 | 1,70 | 1,70 | -1,16% | - |
| 21.02.2025 | 1,76 | 1,79 | 1,72 | 1,72 | -2,27% | - |
| 20.02.2025 | 1,77 | 1,79 | 1,74 | 1,76 | -0,56% | - |
| 19.02.2025 | 1,77 | 1,81 | 1,75 | 1,77 | 0,00% | - |
| 18.02.2025 | 1,77 | 1,80 | 1,76 | 1,77 | 0,00% | - |
| 17.02.2025 | 1,75 | 1,79 | 1,73 | 1,77 | 1,14% | - |
| 14.02.2025 | 1,77 | 1,80 | 1,74 | 1,75 | -0,85% | - |
| 13.02.2025 | 1,76 | 1,79 | 1,74 | 1,77 | 0,28% | - |
| 12.02.2025 | 1,74 | 1,78 | 1,73 | 1,76 | 1,15% | 850,00 |
| 11.02.2025 | 1,76 | 1,76 | 1,70 | 1,74 | -1,14% | - |
| 10.02.2025 | 1,74 | 1,78 | 1,73 | 1,76 | 1,15% | - |
| 07.02.2025 | 1,76 | 1,80 | 1,73 | 1,74 | -1,14% | - |
| 06.02.2025 | 1,81 | 1,82 | 1,75 | 1,76 | -2,76% | 1.000,00 |
| 05.02.2025 | 1,78 | 1,81 | 1,75 | 1,81 | 1,69% | - |
| 04.02.2025 | 1,82 | 1,84 | 1,78 | 1,78 | -2,20% | - |
| 03.02.2025 | 1,77 | 1,84 | 1,76 | 1,82 | 1,68% | - |
| 31.01.2025 | 1,78 | 1,81 | 1,77 | 1,79 | 0,00% | - |
| 30.01.2025 | 1,74 | 1,80 | 1,74 | 1,79 | 2,87% | - |
| 29.01.2025 | 1,75 | 1,81 | 1,74 | 1,74 | -0,29% | - |
| 28.01.2025 | 1,73 | 1,77 | 1,71 | 1,75 | 0,58% | - |
| 27.01.2025 | 1,65 | 1,76 | 1,65 | 1,74 | 4,52% | - |
| 24.01.2025 | 1,63 | 1,68 | 1,62 | 1,66 | 1,84% | - |
| 23.01.2025 | 1,65 | 1,67 | 1,60 | 1,63 | -1,21% | 600,00 |
| 22.01.2025 | 1,65 | 1,67 | 1,63 | 1,65 | 0,00% | - |
| 21.01.2025 | 1,67 | 1,67 | 1,63 | 1,65 | -1,20% | - |
| 20.01.2025 | 1,69 | 1,71 | 1,66 | 1,67 | -1,18% | - |
| 17.01.2025 | 1,74 | 1,75 | 1,68 | 1,69 | -2,87% | - |
| 16.01.2025 | 1,74 | 1,75 | 1,71 | 1,74 | 0,00% | - |
| 15.01.2025 | 1,69 | 1,75 | 1,68 | 1,74 | 3,57% | - |
| 14.01.2025 | 1,67 | 1,72 | 1,66 | 1,68 | 1,20% | 600,00 |