1,845€
3,36%
Echtzeit-Aktienkurs MIDWICH GROUP PLC LS-,01
Bid:
Ask:
Aktienkurse zur MIDWICH GROUP PLC LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 1,85 | 1,88 | 1,83 | 1,85 | 3,64% | - |
| 20.11.2025 | 1,80 | 1,83 | 1,78 | 1,79 | 0,28% | - |
| 19.11.2025 | 1,78 | 1,80 | 1,78 | 1,78 | 0,00% | - |
| 17.11.2025 | 1,81 | 1,81 | 1,78 | 1,78 | -3,52% | - |
| 13.11.2025 | 1,87 | 1,88 | 1,83 | 1,85 | -2,12% | - |
| 12.11.2025 | 1,83 | 1,90 | 1,81 | 1,89 | 3,57% | - |
| 11.11.2025 | 1,81 | 1,82 | 1,81 | 1,82 | -3,45% | - |
| 06.11.2025 | 1,95 | 1,97 | 1,89 | 1,89 | -2,58% | - |
| 04.11.2025 | 1,93 | 1,97 | 1,92 | 1,94 | 0,00% | - |
| 03.11.2025 | 1,99 | 2,07 | 1,94 | 1,94 | -3,73% | - |
| 31.10.2025 | 2,01 | 2,04 | 2,01 | 2,01 | -1,95% | - |
| 29.10.2025 | 2,05 | 2,06 | 2,05 | 2,05 | -2,61% | - |
| 28.10.2025 | 2,12 | 2,13 | 2,11 | 2,11 | 0,00% | - |
| 20.10.2025 | 2,12 | 2,15 | 2,11 | 2,11 | 0,72% | - |
| 14.10.2025 | 2,09 | 2,13 | 2,09 | 2,09 | 0,72% | - |
| 13.10.2025 | 2,12 | 2,15 | 2,07 | 2,08 | -2,12% | - |
| 10.10.2025 | 2,14 | 2,15 | 2,12 | 2,12 | -0,93% | - |
| 09.10.2025 | 2,14 | 2,17 | 2,12 | 2,14 | 1,18% | - |
| 08.10.2025 | 2,12 | 2,14 | 2,12 | 2,12 | -5,58% | - |
| 03.10.2025 | 2,16 | 2,24 | 2,16 | 2,24 | 4,19% | - |
| 01.10.2025 | 2,09 | 2,15 | 2,08 | 2,15 | 2,38% | - |
| 30.09.2025 | 2,11 | 2,14 | 2,10 | 2,10 | -1,87% | - |
| 25.09.2025 | 2,16 | 2,17 | 2,12 | 2,14 | 0,00% | - |
| 23.09.2025 | 2,14 | 2,19 | 2,13 | 2,14 | 0,00% | - |
| 19.09.2025 | 2,15 | 2,17 | 2,13 | 2,14 | -0,93% | - |
| 18.09.2025 | 2,17 | 2,18 | 2,15 | 2,16 | -0,46% | - |
| 17.09.2025 | 2,15 | 2,20 | 2,11 | 2,17 | 0,00% | - |
| 16.09.2025 | 2,12 | 2,23 | 2,10 | 2,17 | 1,40% | - |
| 15.09.2025 | 2,10 | 2,20 | 2,10 | 2,14 | -0,93% | - |
| 12.09.2025 | 2,12 | 2,17 | 2,12 | 2,16 | -7,69% | - |
| 09.09.2025 | 2,33 | 2,38 | 2,32 | 2,34 | -6,77% | - |
| 05.09.2025 | 2,42 | 2,52 | 2,36 | 2,51 | 3,72% | - |
| 04.09.2025 | 2,54 | 2,54 | 2,41 | 2,42 | -2,42% | - |
| 03.09.2025 | 2,52 | 2,55 | 2,48 | 2,48 | -1,59% | - |
| 02.09.2025 | 2,57 | 2,60 | 2,50 | 2,52 | -3,08% | - |
| 01.09.2025 | 2,61 | 2,63 | 2,55 | 2,60 | 0,39% | - |
| 29.08.2025 | 2,57 | 2,64 | 2,57 | 2,59 | 0,00% | - |
| 28.08.2025 | 2,65 | 2,66 | 2,57 | 2,59 | -1,89% | - |
| 27.08.2025 | 2,62 | 2,69 | 2,61 | 2,64 | 0,00% | - |
| 26.08.2025 | 2,61 | 2,68 | 2,59 | 2,64 | 0,38% | - |
| 25.08.2025 | 2,62 | 2,65 | 2,61 | 2,63 | -0,38% | - |
| 22.08.2025 | 2,67 | 2,72 | 2,57 | 2,64 | -1,49% | - |
| 21.08.2025 | 2,73 | 2,75 | 2,65 | 2,68 | -2,19% | - |
| 20.08.2025 | 2,71 | 2,76 | 2,69 | 2,74 | 0,74% | - |
| 19.08.2025 | 2,70 | 2,74 | 2,67 | 2,72 | 0,37% | - |
| 18.08.2025 | 2,69 | 2,72 | 2,67 | 2,71 | 1,50% | - |
| 15.08.2025 | 2,67 | 2,70 | 2,65 | 2,67 | -0,37% | - |
| 14.08.2025 | 2,67 | 2,71 | 2,67 | 2,68 | -1,11% | - |
| 13.08.2025 | 2,67 | 2,71 | 2,65 | 2,71 | 1,88% | - |
| 12.08.2025 | 2,67 | 2,75 | 2,64 | 2,66 | -0,37% | - |
| 11.08.2025 | 2,59 | 2,67 | 2,56 | 2,67 | 3,09% | - |
| 08.08.2025 | 2,59 | 2,60 | 2,52 | 2,59 | 0,39% | - |
| 07.08.2025 | 2,58 | 2,61 | 2,53 | 2,58 | 0,00% | - |
| 06.08.2025 | 2,65 | 2,65 | 2,54 | 2,58 | -1,90% | - |
| 05.08.2025 | 2,56 | 2,63 | 2,51 | 2,63 | 2,33% | - |
| 04.08.2025 | 2,59 | 2,61 | 2,49 | 2,57 | -0,39% | - |
| 01.08.2025 | 2,62 | 2,69 | 2,57 | 2,58 | -2,27% | - |
| 31.07.2025 | 2,68 | 2,70 | 2,60 | 2,64 | -1,12% | - |
| 30.07.2025 | 2,66 | 2,70 | 2,61 | 2,67 | 0,00% | - |
| 29.07.2025 | 2,70 | 2,72 | 2,63 | 2,67 | -0,74% | - |
| 28.07.2025 | 2,55 | 2,86 | 2,55 | 2,69 | -2,18% | - |
| 25.07.2025 | 2,48 | 2,79 | 2,43 | 2,75 | 10,44% | - |
| 24.07.2025 | 2,53 | 2,54 | 2,46 | 2,49 | -1,97% | - |
| 23.07.2025 | 2,50 | 2,54 | 2,46 | 2,54 | 2,01% | - |
| 22.07.2025 | 2,49 | 2,50 | 2,42 | 2,49 | 1,22% | - |
| 21.07.2025 | 2,39 | 2,50 | 2,31 | 2,46 | 3,36% | - |
| 18.07.2025 | 2,38 | 2,39 | 2,31 | 2,38 | 1,28% | - |
| 17.07.2025 | 2,34 | 2,36 | 2,32 | 2,35 | 0,86% | - |
| 16.07.2025 | 2,37 | 2,37 | 2,31 | 2,33 | -1,69% | - |
| 15.07.2025 | 2,34 | 2,40 | 2,32 | 2,37 | 0,42% | - |
| 14.07.2025 | 2,28 | 2,38 | 2,28 | 2,36 | 2,61% | - |
| 11.07.2025 | 2,34 | 2,39 | 2,30 | 2,30 | -2,54% | - |
| 10.07.2025 | 2,32 | 2,38 | 2,31 | 2,36 | 0,85% | - |
| 09.07.2025 | 2,40 | 2,48 | 2,32 | 2,34 | -3,31% | - |
| 08.07.2025 | 2,52 | 2,54 | 2,41 | 2,42 | -3,20% | - |
| 07.07.2025 | 2,59 | 2,61 | 2,49 | 2,50 | -1,96% | - |
| 04.07.2025 | 2,58 | 2,61 | 2,55 | 2,55 | -1,92% | - |
| 03.07.2025 | 2,60 | 2,62 | 2,58 | 2,60 | -0,38% | - |
| 02.07.2025 | 2,47 | 2,67 | 2,46 | 2,61 | 5,67% | - |
| 01.07.2025 | 2,47 | 2,52 | 2,45 | 2,47 | 0,00% | - |
| 30.06.2025 | 2,52 | 2,54 | 2,47 | 2,47 | -1,59% | - |
| 27.06.2025 | 2,44 | 2,54 | 2,42 | 2,51 | 2,03% | - |
| 26.06.2025 | 2,40 | 2,46 | 2,39 | 2,46 | 2,07% | - |
| 25.06.2025 | 2,42 | 2,45 | 2,39 | 2,41 | -0,41% | - |
| 24.06.2025 | 2,42 | 2,43 | 2,40 | 2,42 | 0,83% | - |
| 23.06.2025 | 2,40 | 2,43 | 2,38 | 2,40 | -0,83% | - |
| 20.06.2025 | 2,48 | 2,48 | 2,40 | 2,42 | -1,22% | - |
| 19.06.2025 | 2,42 | 2,47 | 2,41 | 2,45 | 0,41% | - |
| 18.06.2025 | 2,42 | 2,44 | 2,39 | 2,44 | 0,83% | - |
| 17.06.2025 | 2,41 | 2,45 | 2,41 | 2,42 | 0,00% | - |
| 16.06.2025 | 2,44 | 2,46 | 2,40 | 2,42 | -0,82% | - |
| 13.06.2025 | 2,42 | 2,45 | 2,36 | 2,44 | 0,83% | - |
| 12.06.2025 | 2,42 | 2,46 | 2,39 | 2,42 | -0,82% | - |
| 11.06.2025 | 2,46 | 2,48 | 2,43 | 2,44 | -1,21% | - |
| 10.06.2025 | 2,44 | 2,49 | 2,41 | 2,47 | 1,23% | - |
| 09.06.2025 | 2,44 | 2,49 | 2,40 | 2,44 | 0,00% | - |
| 06.06.2025 | 2,42 | 2,48 | 2,42 | 2,44 | 0,83% | - |
| 05.06.2025 | 2,46 | 2,49 | 2,38 | 2,42 | -1,63% | - |
| 04.06.2025 | 2,44 | 2,49 | 2,43 | 2,46 | 1,23% | - |
| 03.06.2025 | 2,42 | 2,45 | 2,41 | 2,43 | 0,41% | - |