1,670€
-1,18%
Echtzeit-Aktienkurs MIDWICH GROUP PLC LS-,01
Bid:
Ask:
Aktienkurse zur MIDWICH GROUP PLC LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -0,89% | - |
| 08.09.2026 | 1,71 | 1,71 | 1,62 | 1,69 | -1,17% | - |
| 07.09.2026 | 1,67 | 1,72 | 1,67 | 1,71 | -0,87% | - |
| 04.09.2026 | 1,71 | 1,73 | 1,70 | 1,73 | 1,47% | - |
| 03.09.2026 | 1,65 | 1,71 | 1,65 | 1,70 | -0,29% | - |
| 02.09.2026 | 1,67 | 1,71 | 1,67 | 1,71 | 3,65% | - |
| 01.09.2026 | 1,64 | 1,68 | 1,63 | 1,65 | 0,92% | - |
| 31.08.2026 | 1,64 | 1,64 | 1,63 | 1,63 | -1,21% | - |
| 28.08.2026 | 1,64 | 1,66 | 1,62 | 1,65 | 1,54% | - |
| 27.08.2026 | 1,63 | 1,63 | 1,62 | 1,63 | -0,91% | - |
| 26.08.2026 | 1,64 | 1,66 | 1,63 | 1,64 | 0,61% | - |
| 25.08.2026 | 1,67 | 1,67 | 1,63 | 1,63 | -1,21% | - |
| 24.08.2026 | 1,63 | 1,66 | 1,63 | 1,65 | -0,30% | - |
| 21.08.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -0,30% | - |
| 20.08.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -0,30% | - |
| 19.08.2026 | 1,66 | 1,70 | 1,66 | 1,67 | 1,22% | - |
| 17.08.2026 | 1,69 | 1,69 | 1,63 | 1,65 | -2,08% | - |
| 13.08.2026 | 1,68 | 1,70 | 1,68 | 1,68 | 0,00% | - |
| 12.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 11.08.2026 | 1,66 | 1,68 | 1,66 | 1,66 | 0,30% | - |
| 07.08.2026 | 1,66 | 1,71 | 1,62 | 1,66 | 0,00% | - |
| 06.08.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -2,07% | - |
| 05.08.2026 | 1,70 | 1,70 | 1,69 | 1,69 | 1,20% | - |
| 04.08.2026 | 1,74 | 1,74 | 1,67 | 1,67 | -2,91% | - |
| 03.08.2026 | 1,77 | 1,77 | 1,69 | 1,72 | 2,38% | - |
| 30.07.2026 | 1,67 | 1,69 | 1,63 | 1,68 | 2,75% | - |
| 29.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,48% | - |
| 27.07.2026 | 1,61 | 1,63 | 1,58 | 1,58 | -2,47% | - |
| 24.07.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,92% | - |
| 23.07.2026 | 1,67 | 1,75 | 1,62 | 1,64 | -2,39% | - |
| 21.07.2026 | 1,56 | 1,70 | 1,54 | 1,68 | 8,41% | - |
| 20.07.2026 | 1,55 | 1,55 | 1,54 | 1,55 | -0,32% | - |
| 17.07.2026 | 1,56 | 1,59 | 1,55 | 1,55 | -1,90% | - |
| 16.07.2026 | 1,60 | 1,61 | 1,54 | 1,58 | 2,60% | - |
| 15.07.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -0,65% | - |
| 14.07.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -0,96% | - |
| 13.07.2026 | 1,56 | 1,60 | 1,53 | 1,57 | -2,49% | - |
| 10.07.2026 | 1,57 | 1,64 | 1,56 | 1,61 | 2,23% | - |
| 09.07.2026 | 1,60 | 1,60 | 1,56 | 1,57 | -0,95% | - |
| 08.07.2026 | 1,61 | 1,61 | 1,55 | 1,59 | -2,16% | - |
| 07.07.2026 | 1,59 | 1,63 | 1,56 | 1,62 | 2,21% | - |
| 06.07.2026 | 1,62 | 1,65 | 1,58 | 1,59 | -2,16% | - |
| 03.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,57% | - |
| 02.07.2026 | 1,56 | 1,63 | 1,55 | 1,60 | 2,57% | - |
| 30.06.2026 | 1,53 | 1,56 | 1,48 | 1,56 | 2,30% | - |
| 26.06.2026 | 1,52 | 1,55 | 1,49 | 1,52 | -1,62% | - |
| 25.06.2026 | 1,57 | 1,58 | 1,49 | 1,55 | -0,64% | - |
| 23.06.2026 | 1,54 | 1,59 | 1,53 | 1,56 | -0,32% | - |
| 22.06.2026 | 1,62 | 1,62 | 1,56 | 1,56 | -0,32% | - |
| 19.06.2026 | 1,60 | 1,60 | 1,57 | 1,57 | -2,19% | - |
| 18.06.2026 | 1,56 | 1,63 | 1,56 | 1,60 | 2,89% | - |
| 17.06.2026 | 1,56 | 1,61 | 1,55 | 1,56 | 0,65% | - |
| 16.06.2026 | 1,58 | 1,62 | 1,55 | 1,55 | -1,59% | - |
| 15.06.2026 | 1,66 | 1,67 | 1,56 | 1,57 | 0,00% | - |
| 10.06.2026 | 1,61 | 1,64 | 1,56 | 1,57 | -3,98% | - |
| 18.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,39% | - |
| 13.05.2026 | 1,71 | 1,71 | 1,67 | 1,68 | 6,01% | - |
| 05.05.2026 | 1,67 | 1,74 | 1,58 | 1,58 | -4,82% | - |
| 04.05.2026 | 1,67 | 1,67 | 1,65 | 1,66 | 0,00% | - |
| 30.04.2026 | 1,63 | 1,66 | 1,63 | 1,66 | 1,22% | - |
| 29.04.2026 | 1,68 | 1,68 | 1,63 | 1,64 | -1,80% | - |
| 28.04.2026 | 1,67 | 1,68 | 1,65 | 1,67 | 0,00% | - |
| 27.04.2026 | 1,68 | 1,72 | 1,64 | 1,67 | -3,19% | - |
| 24.04.2026 | 1,75 | 1,76 | 1,71 | 1,73 | -0,86% | - |
| 23.04.2026 | 1,79 | 1,84 | 1,72 | 1,74 | -3,87% | - |
| 22.04.2026 | 1,81 | 1,83 | 1,79 | 1,81 | 1,12% | - |
| 21.04.2026 | 1,80 | 1,80 | 1,73 | 1,79 | -2,98% | - |
| 20.04.2026 | 1,83 | 1,89 | 1,83 | 1,85 | -0,27% | - |
| 17.04.2026 | 1,88 | 1,88 | 1,80 | 1,85 | -3,14% | - |
| 16.04.2026 | 1,90 | 1,92 | 1,89 | 1,91 | -0,78% | - |
| 15.04.2026 | 1,91 | 1,93 | 1,88 | 1,93 | 0,79% | - |
| 14.04.2026 | 1,86 | 1,92 | 1,86 | 1,91 | 2,96% | - |
| 13.04.2026 | 1,83 | 1,89 | 1,83 | 1,86 | 0,00% | - |
| 10.04.2026 | 1,87 | 1,91 | 1,86 | 1,86 | 0,00% | - |
| 09.04.2026 | 1,81 | 1,86 | 1,81 | 1,86 | -0,54% | - |
| 08.04.2026 | 1,74 | 1,88 | 1,74 | 1,87 | 5,37% | - |
| 07.04.2026 | 1,77 | 1,77 | 1,76 | 1,77 | 0,00% | - |
| 02.04.2026 | 1,74 | 1,81 | 1,73 | 1,77 | -0,56% | - |
| 01.04.2026 | 1,81 | 1,86 | 1,77 | 1,78 | -1,11% | - |
| 31.03.2026 | 1,75 | 1,80 | 1,73 | 1,80 | 4,05% | - |
| 30.03.2026 | 1,90 | 1,93 | 1,72 | 1,73 | -8,71% | - |
| 27.03.2026 | 2,02 | 2,02 | 1,85 | 1,90 | -4,77% | - |
| 26.03.2026 | 1,98 | 2,07 | 1,94 | 1,99 | -0,25% | - |
| 25.03.2026 | 1,85 | 2,04 | 1,85 | 2,00 | 5,84% | - |
| 24.03.2026 | 1,82 | 1,90 | 1,75 | 1,89 | 2,72% | - |
| 23.03.2026 | 1,78 | 1,84 | 1,72 | 1,84 | 1,10% | - |
| 20.03.2026 | 1,83 | 1,93 | 1,80 | 1,82 | -1,36% | - |
| 19.03.2026 | 1,85 | 1,90 | 1,82 | 1,84 | 0,27% | - |
| 18.03.2026 | 1,88 | 1,93 | 1,83 | 1,84 | -4,18% | - |
| 17.03.2026 | 1,81 | 1,93 | 1,81 | 1,92 | 4,08% | - |
| 16.03.2026 | 1,87 | 1,89 | 1,82 | 1,84 | -2,90% | - |
| 13.03.2026 | 2,01 | 2,03 | 1,87 | 1,90 | -5,72% | - |
| 12.03.2026 | 2,03 | 2,11 | 2,01 | 2,01 | -1,95% | - |
| 11.03.2026 | 2,14 | 2,19 | 2,05 | 2,05 | -3,76% | - |
| 10.03.2026 | 2,12 | 2,22 | 2,09 | 2,13 | 0,00% | - |
| 09.03.2026 | 2,12 | 2,19 | 2,10 | 2,13 | -0,93% | - |
| 06.03.2026 | 2,17 | 2,20 | 2,13 | 2,15 | 0,00% | - |
| 05.03.2026 | 2,19 | 2,23 | 2,13 | 2,15 | -2,71% | - |
| 04.03.2026 | 2,11 | 2,24 | 2,11 | 2,21 | 1,84% | - |
| 03.03.2026 | 2,26 | 2,29 | 2,12 | 2,17 | -5,24% | - |