1,745€
-4,64%
Echtzeit-Aktienkurs MIDWICH GROUP PLC LS-,01
Bid:
Ask:
Aktienkurse zur MIDWICH GROUP PLC LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,86 | 1,86 | 1,79 | 1,79 | -2,19% | - |
| 11.11.2026 | 1,84 | 1,86 | 1,76 | 1,83 | 0,83% | - |
| 10.11.2026 | 1,89 | 1,91 | 1,77 | 1,82 | -2,94% | - |
| 06.11.2026 | 1,90 | 1,91 | 1,83 | 1,87 | -1,06% | - |
| 05.11.2026 | 1,85 | 1,90 | 1,82 | 1,89 | 2,44% | - |
| 04.11.2026 | 1,89 | 1,92 | 1,83 | 1,85 | -2,12% | - |
| 03.11.2026 | 1,92 | 2,01 | 1,89 | 1,89 | -6,68% | - |
| 02.11.2026 | 2,05 | 2,05 | 1,95 | 2,02 | 0,50% | - |
| 30.10.2026 | 1,99 | 2,02 | 1,98 | 2,01 | 0,25% | - |
| 29.10.2026 | 1,98 | 2,01 | 1,96 | 2,01 | 1,78% | - |
| 28.10.2026 | 1,91 | 2,06 | 1,90 | 1,97 | 3,68% | - |
| 27.10.2026 | 1,90 | 1,91 | 1,90 | 1,90 | 1,06% | - |
| 26.10.2026 | 1,89 | 1,89 | 1,88 | 1,88 | -3,09% | - |
| 22.10.2026 | 1,96 | 1,99 | 1,94 | 1,94 | -1,77% | - |
| 21.10.2026 | 1,99 | 2,02 | 1,96 | 1,98 | 1,02% | - |
| 20.10.2026 | 1,96 | 1,97 | 1,96 | 1,96 | -2,49% | - |
| 16.10.2026 | 2,01 | 2,01 | 1,99 | 2,01 | 1,01% | - |
| 15.10.2026 | 1,96 | 2,04 | 1,95 | 1,99 | 1,02% | - |
| 14.10.2026 | 1,99 | 2,02 | 1,92 | 1,97 | -5,98% | - |
| 13.10.2026 | 2,10 | 2,14 | 2,08 | 2,09 | -4,13% | - |
| 09.10.2026 | 2,17 | 2,18 | 2,14 | 2,18 | 0,93% | - |
| 08.10.2026 | 2,18 | 2,18 | 2,12 | 2,16 | 0,47% | - |
| 07.10.2026 | 2,13 | 2,16 | 2,12 | 2,15 | 0,47% | - |
| 05.10.2026 | 2,18 | 2,19 | 2,14 | 2,14 | 3,63% | - |
| 01.10.2026 | 2,06 | 2,07 | 2,00 | 2,07 | 2,48% | - |
| 29.09.2026 | 1,98 | 2,02 | 1,98 | 2,02 | 0,75% | - |
| 28.09.2026 | 1,91 | 2,02 | 1,87 | 2,00 | 9,89% | - |
| 25.09.2026 | 1,82 | 1,83 | 1,77 | 1,82 | 1,11% | - |
| 24.09.2026 | 1,77 | 1,81 | 1,75 | 1,80 | 2,56% | - |
| 23.09.2026 | 1,77 | 1,79 | 1,74 | 1,76 | -1,40% | - |
| 22.09.2026 | 1,68 | 1,79 | 1,65 | 1,78 | 8,87% | - |
| 21.09.2026 | 1,67 | 1,67 | 1,62 | 1,64 | 1,87% | - |
| 18.09.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,94% | - |
| 17.09.2026 | 1,63 | 1,64 | 1,54 | 1,59 | -1,85% | - |
| 16.09.2026 | 1,63 | 1,64 | 1,62 | 1,62 | 0,00% | - |
| 15.09.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -0,61% | - |
| 14.09.2026 | 1,70 | 1,73 | 1,63 | 1,63 | -4,40% | - |
| 11.09.2026 | 1,70 | 1,73 | 1,69 | 1,71 | 1,79% | - |
| 09.09.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -0,89% | - |
| 08.09.2026 | 1,71 | 1,71 | 1,62 | 1,69 | -1,17% | - |
| 07.09.2026 | 1,67 | 1,72 | 1,67 | 1,71 | -0,87% | - |
| 04.09.2026 | 1,71 | 1,73 | 1,70 | 1,73 | 1,47% | - |
| 03.09.2026 | 1,65 | 1,71 | 1,65 | 1,70 | -0,29% | - |
| 02.09.2026 | 1,67 | 1,71 | 1,67 | 1,71 | 3,65% | - |
| 01.09.2026 | 1,64 | 1,68 | 1,63 | 1,65 | 0,92% | - |
| 31.08.2026 | 1,64 | 1,64 | 1,63 | 1,63 | -1,21% | - |
| 28.08.2026 | 1,64 | 1,66 | 1,62 | 1,65 | 1,54% | - |
| 27.08.2026 | 1,63 | 1,63 | 1,62 | 1,63 | -0,91% | - |
| 26.08.2026 | 1,64 | 1,66 | 1,63 | 1,64 | 0,61% | - |
| 25.08.2026 | 1,67 | 1,67 | 1,63 | 1,63 | -1,21% | - |
| 24.08.2026 | 1,63 | 1,66 | 1,63 | 1,65 | -0,30% | - |
| 21.08.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -0,30% | - |
| 20.08.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -0,30% | - |
| 19.08.2026 | 1,66 | 1,70 | 1,66 | 1,67 | 1,22% | - |
| 17.08.2026 | 1,69 | 1,69 | 1,63 | 1,65 | -2,08% | - |
| 13.08.2026 | 1,68 | 1,70 | 1,68 | 1,68 | 0,00% | - |
| 12.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 11.08.2026 | 1,66 | 1,68 | 1,66 | 1,66 | 0,30% | - |
| 07.08.2026 | 1,66 | 1,71 | 1,62 | 1,66 | 0,00% | - |
| 06.08.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -2,07% | - |
| 05.08.2026 | 1,70 | 1,70 | 1,69 | 1,69 | 1,20% | - |
| 04.08.2026 | 1,74 | 1,74 | 1,67 | 1,67 | -2,91% | - |
| 03.08.2026 | 1,77 | 1,77 | 1,69 | 1,72 | 2,38% | - |
| 30.07.2026 | 1,67 | 1,69 | 1,63 | 1,68 | 2,75% | - |
| 29.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,48% | - |
| 27.07.2026 | 1,61 | 1,63 | 1,58 | 1,58 | -2,47% | - |
| 24.07.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,92% | - |
| 23.07.2026 | 1,67 | 1,75 | 1,62 | 1,64 | -2,39% | - |
| 21.07.2026 | 1,56 | 1,70 | 1,54 | 1,68 | 8,41% | - |
| 20.07.2026 | 1,55 | 1,55 | 1,54 | 1,55 | -0,32% | - |
| 17.07.2026 | 1,56 | 1,59 | 1,55 | 1,55 | -1,90% | - |
| 16.07.2026 | 1,60 | 1,61 | 1,54 | 1,58 | 2,60% | - |
| 15.07.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -0,65% | - |
| 14.07.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -0,96% | - |
| 13.07.2026 | 1,56 | 1,60 | 1,53 | 1,57 | -2,49% | - |
| 10.07.2026 | 1,57 | 1,64 | 1,56 | 1,61 | 2,23% | - |
| 09.07.2026 | 1,60 | 1,60 | 1,56 | 1,57 | -0,95% | - |
| 08.07.2026 | 1,61 | 1,61 | 1,55 | 1,59 | -2,16% | - |
| 07.07.2026 | 1,59 | 1,63 | 1,56 | 1,62 | 2,21% | - |
| 06.07.2026 | 1,62 | 1,65 | 1,58 | 1,59 | -2,16% | - |
| 03.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,57% | - |
| 02.07.2026 | 1,56 | 1,63 | 1,55 | 1,60 | 2,57% | - |
| 30.06.2026 | 1,53 | 1,56 | 1,48 | 1,56 | 2,30% | - |
| 26.06.2026 | 1,52 | 1,55 | 1,49 | 1,52 | -1,62% | - |
| 25.06.2026 | 1,57 | 1,58 | 1,49 | 1,55 | -0,64% | - |
| 23.06.2026 | 1,54 | 1,59 | 1,53 | 1,56 | -0,32% | - |
| 22.06.2026 | 1,62 | 1,62 | 1,56 | 1,56 | -0,32% | - |
| 19.06.2026 | 1,60 | 1,60 | 1,57 | 1,57 | -2,19% | - |
| 18.06.2026 | 1,56 | 1,63 | 1,56 | 1,60 | 2,89% | - |
| 17.06.2026 | 1,56 | 1,61 | 1,55 | 1,56 | 0,65% | - |
| 16.06.2026 | 1,58 | 1,62 | 1,55 | 1,55 | -1,59% | - |
| 15.06.2026 | 1,66 | 1,67 | 1,56 | 1,57 | 0,00% | - |
| 10.06.2026 | 1,61 | 1,64 | 1,56 | 1,57 | -3,98% | - |
| 18.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,39% | - |
| 13.05.2026 | 1,71 | 1,71 | 1,67 | 1,68 | 6,01% | - |
| 05.05.2026 | 1,67 | 1,74 | 1,58 | 1,58 | -4,82% | - |
| 04.05.2026 | 1,67 | 1,67 | 1,65 | 1,66 | 0,00% | - |
| 30.04.2026 | 1,63 | 1,66 | 1,63 | 1,66 | 1,22% | - |
| 29.04.2026 | 1,68 | 1,68 | 1,63 | 1,64 | -1,80% | - |
| 28.04.2026 | 1,67 | 1,68 | 1,65 | 1,67 | 0,00% | - |