41,700€
2,46%
Echtzeit-Aktienkurs TBC Bank Group PLC
Bid:
Ask:
Aktienkurse zur TBC Bank Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 40,70 | 42,30 | 40,30 | 41,70 | 2,46% | - |
| 05.02.2025 | 40,70 | 41,10 | 40,30 | 40,70 | 0,00% | - |
| 04.02.2025 | 40,40 | 41,20 | 39,90 | 40,70 | 0,74% | - |
| 03.02.2025 | 39,70 | 40,90 | 39,40 | 40,40 | 0,75% | - |
| 31.01.2025 | 39,70 | 40,90 | 39,40 | 40,10 | 1,01% | - |
| 30.01.2025 | 40,50 | 41,40 | 39,70 | 39,70 | -1,98% | - |
| 29.01.2025 | 38,60 | 40,90 | 38,20 | 40,50 | 5,19% | - |
| 28.01.2025 | 37,90 | 38,90 | 37,60 | 38,50 | 1,32% | - |
| 27.01.2025 | 37,90 | 38,70 | 37,50 | 38,00 | -0,26% | - |
| 24.01.2025 | 37,30 | 38,30 | 36,60 | 38,10 | 2,14% | - |
| 23.01.2025 | 37,30 | 37,70 | 36,80 | 37,30 | 0,00% | - |
| 22.01.2025 | 36,70 | 38,50 | 36,40 | 37,30 | 1,63% | - |
| 21.01.2025 | 36,30 | 37,10 | 36,00 | 36,70 | 1,10% | - |
| 20.01.2025 | 36,10 | 37,10 | 35,90 | 36,30 | 0,55% | - |
| 17.01.2025 | 36,60 | 37,50 | 36,10 | 36,10 | -1,10% | - |
| 16.01.2025 | 36,90 | 37,70 | 36,20 | 36,50 | -1,08% | - |
| 15.01.2025 | 35,40 | 37,50 | 35,10 | 36,90 | 4,24% | - |
| 14.01.2025 | 35,70 | 36,10 | 35,30 | 35,40 | -0,84% | - |