1,160€
-1,28%
Echtzeit-Aktienkurs Tornado Infra.Equipment Ltd.
Bid:
Ask:
Aktienkurse zur Tornado Infra.Equipment Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,43% | - |
| 20.11.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,43% | - |
| 18.11.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 17.11.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,86% | - |
| 14.11.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -0,85% | - |
| 13.11.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,86% | - |
| 12.11.2025 | 1,18 | 1,18 | 1,16 | 1,16 | 0,00% | - |
| 11.11.2025 | 1,18 | 1,18 | 1,16 | 1,16 | 0,00% | - |
| 10.11.2025 | 1,17 | 1,18 | 1,16 | 1,16 | -0,43% | - |
| 07.11.2025 | 1,23 | 1,23 | 1,17 | 1,17 | 1,30% | - |
| 06.11.2025 | 1,18 | 1,18 | 1,15 | 1,15 | -0,86% | - |
| 05.11.2025 | 1,17 | 1,18 | 1,16 | 1,16 | -1,28% | - |
| 04.11.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 1,29% | - |
| 31.10.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -0,43% | - |
| 30.10.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,43% | - |
| 29.10.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 0,86% | - |
| 28.10.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 27.10.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,43% | - |
| 24.10.2025 | 1,15 | 1,17 | 1,15 | 1,17 | -0,43% | - |
| 23.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 22.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,43% | - |
| 21.10.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 20.10.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,43% | - |
| 17.10.2025 | 1,15 | 1,16 | 1,15 | 1,16 | -0,43% | - |
| 16.10.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 1,75% | - |
| 15.10.2025 | 1,16 | 1,19 | 1,14 | 1,14 | -1,30% | - |
| 14.10.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,43% | - |
| 13.10.2025 | 1,16 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 10.10.2025 | 1,16 | 1,17 | 1,15 | 1,15 | -0,86% | - |
| 09.10.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 0,87% | - |
| 08.10.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -0,43% | - |
| 07.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,32% | 150,00 |
| 06.10.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,88% | - |
| 03.10.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 02.10.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 2,25% | - |
| 01.10.2025 | 1,16 | 1,16 | 1,11 | 1,11 | -2,20% | - |
| 30.09.2025 | 1,13 | 1,15 | 1,13 | 1,14 | 0,00% | - |
| 29.09.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,44% | - |
| 26.09.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | - |
| 25.09.2025 | 1,14 | 1,15 | 1,14 | 1,14 | 1,33% | - |
| 24.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,45% | - |
| 23.09.2025 | 1,12 | 1,14 | 1,11 | 1,12 | -2,18% | - |
| 22.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 19.09.2025 | 1,16 | 1,17 | 1,13 | 1,14 | 0,44% | - |
| 18.09.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 0,00% | - |
| 17.09.2025 | 1,16 | 1,16 | 1,13 | 1,14 | -2,16% | - |
| 16.09.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 15.09.2025 | 1,17 | 1,17 | 1,14 | 1,16 | 0,87% | - |
| 11.09.2025 | 1,12 | 1,16 | 1,11 | 1,15 | 2,22% | - |
| 09.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,21% | - |
| 08.09.2025 | 1,15 | 1,16 | 1,09 | 1,09 | -5,63% | - |
| 05.09.2025 | 1,16 | 1,17 | 1,14 | 1,16 | 0,43% | - |
| 04.09.2025 | 1,18 | 1,18 | 1,11 | 1,15 | -1,29% | - |
| 03.09.2025 | 1,18 | 1,19 | 1,16 | 1,17 | -1,27% | - |
| 02.09.2025 | 1,19 | 1,20 | 1,13 | 1,18 | 1,72% | - |
| 01.09.2025 | 1,19 | 1,19 | 1,16 | 1,16 | -1,69% | - |
| 29.08.2025 | 1,17 | 1,21 | 1,17 | 1,18 | -1,26% | - |
| 28.08.2025 | 1,18 | 1,21 | 1,18 | 1,20 | 1,27% | - |
| 27.08.2025 | 1,16 | 1,19 | 1,15 | 1,18 | 2,16% | - |
| 26.08.2025 | 1,14 | 1,17 | 1,14 | 1,16 | 0,00% | - |
| 25.08.2025 | 1,15 | 1,16 | 1,13 | 1,16 | 1,32% | - |
| 22.08.2025 | 1,17 | 1,18 | 1,14 | 1,14 | -2,15% | - |
| 21.08.2025 | 1,12 | 1,18 | 1,12 | 1,17 | 3,10% | - |
| 20.08.2025 | 1,12 | 1,13 | 1,11 | 1,13 | 0,00% | 500,00 |
| 19.08.2025 | 1,12 | 1,13 | 1,11 | 1,13 | -0,44% | - |
| 18.08.2025 | 1,11 | 1,14 | 1,11 | 1,14 | 1,79% | - |
| 15.08.2025 | 1,12 | 1,13 | 1,11 | 1,12 | -1,76% | - |
| 14.08.2025 | 1,13 | 1,14 | 1,10 | 1,14 | 1,34% | - |
| 13.08.2025 | 1,14 | 1,15 | 1,11 | 1,12 | -1,75% | - |
| 12.08.2025 | 1,15 | 1,16 | 1,14 | 1,14 | 0,44% | - |
| 11.08.2025 | 1,14 | 1,16 | 1,13 | 1,14 | 0,00% | - |
| 08.08.2025 | 1,16 | 1,17 | 1,12 | 1,14 | -2,16% | - |
| 07.08.2025 | 1,15 | 1,17 | 1,15 | 1,16 | 0,43% | - |
| 06.08.2025 | 1,11 | 1,19 | 1,11 | 1,16 | 3,59% | - |
| 05.08.2025 | 1,13 | 1,13 | 1,10 | 1,12 | -0,89% | - |
| 04.08.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -1,32% | - |
| 01.08.2025 | 1,13 | 1,14 | 1,10 | 1,14 | 0,44% | - |
| 31.07.2025 | 1,13 | 1,14 | 1,12 | 1,14 | 1,34% | - |
| 30.07.2025 | 1,16 | 1,16 | 1,10 | 1,12 | -2,61% | - |
| 29.07.2025 | 1,16 | 1,17 | 1,14 | 1,15 | 0,00% | - |
| 28.07.2025 | 1,16 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 25.07.2025 | 1,16 | 1,17 | 1,13 | 1,15 | 0,00% | - |
| 24.07.2025 | 1,18 | 1,19 | 1,14 | 1,15 | -1,71% | - |
| 23.07.2025 | 1,20 | 1,21 | 1,16 | 1,17 | -0,85% | - |
| 22.07.2025 | 1,21 | 1,21 | 1,17 | 1,18 | -1,67% | - |
| 21.07.2025 | 1,17 | 1,21 | 1,16 | 1,20 | 2,56% | - |
| 18.07.2025 | 1,18 | 1,19 | 1,13 | 1,17 | -1,27% | - |
| 17.07.2025 | 1,19 | 1,20 | 1,18 | 1,19 | 0,00% | - |
| 16.07.2025 | 1,21 | 1,22 | 1,17 | 1,19 | -2,87% | - |
| 15.07.2025 | 1,21 | 1,22 | 1,18 | 1,22 | 1,67% | - |
| 14.07.2025 | 1,23 | 1,23 | 1,14 | 1,20 | -1,64% | - |
| 11.07.2025 | 1,25 | 1,25 | 1,20 | 1,22 | -2,79% | - |
| 10.07.2025 | 1,21 | 1,27 | 1,17 | 1,26 | 5,46% | - |
| 09.07.2025 | 1,17 | 1,20 | 1,13 | 1,19 | 2,15% | - |
| 08.07.2025 | 1,15 | 1,17 | 1,11 | 1,17 | 1,30% | - |
| 07.07.2025 | 1,19 | 1,20 | 1,13 | 1,15 | -2,54% | - |
| 04.07.2025 | 1,19 | 1,20 | 1,18 | 1,18 | 0,00% | - |
| 03.07.2025 | 1,17 | 1,20 | 1,16 | 1,18 | 1,29% | - |
| 02.07.2025 | 1,15 | 1,18 | 1,15 | 1,17 | 0,43% | - |
| 01.07.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | 1.242,00 |