54,750€
-0,45%
Echtzeit-Aktienkurs U-HAUL HLDG CO. SER.N.
Bid:
Ask:
Aktienkurse zur U-HAUL HLDG CO. SER.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 55,25 | 55,25 | 54,75 | 55,00 | -1,35% | - |
| 17.08.2026 | 56,25 | 56,25 | 55,25 | 55,75 | -0,89% | - |
| 14.08.2026 | 56,25 | 56,50 | 53,25 | 56,25 | -0,44% | - |
| 13.08.2026 | 56,50 | 56,75 | 56,25 | 56,50 | 0,44% | - |
| 12.08.2026 | 55,75 | 56,25 | 55,50 | 56,25 | 0,45% | - |
| 11.08.2026 | 56,00 | 57,00 | 55,25 | 56,00 | -1,75% | - |
| 10.08.2026 | 56,75 | 57,25 | 56,75 | 57,00 | 0,88% | - |
| 06.08.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 1,80% | - |
| 05.08.2026 | 56,25 | 56,25 | 54,75 | 55,50 | 0,45% | - |
| 04.08.2026 | 55,25 | 55,25 | 55,25 | 55,25 | 0,45% | - |
| 03.08.2026 | 54,25 | 55,25 | 54,25 | 55,00 | 1,38% | - |
| 31.07.2026 | 54,75 | 55,75 | 54,25 | 54,25 | -2,25% | - |
| 30.07.2026 | 55,25 | 55,75 | 55,25 | 55,50 | -2,20% | - |
| 28.07.2026 | 56,75 | 57,50 | 56,25 | 56,75 | 0,44% | - |
| 27.07.2026 | 54,75 | 56,75 | 52,95 | 56,50 | 1,35% | - |
| 24.07.2026 | 55,25 | 56,25 | 54,75 | 55,75 | 0,45% | - |
| 23.07.2026 | 55,25 | 58,00 | 54,25 | 55,50 | 0,91% | - |
| 22.07.2026 | 54,75 | 55,00 | 54,50 | 55,00 | 0,92% | - |
| 21.07.2026 | 54,50 | 55,00 | 54,00 | 54,50 | -1,80% | - |
| 17.07.2026 | 55,50 | 55,50 | 55,25 | 55,50 | 4,23% | - |
| 16.07.2026 | 53,25 | 53,50 | 53,00 | 53,25 | 0,95% | - |
| 14.07.2026 | 52,75 | 52,75 | 52,75 | 52,75 | 0,48% | - |
| 13.07.2026 | 51,75 | 57,50 | 51,50 | 52,50 | 4,79% | - |
| 09.07.2026 | 50,05 | 50,10 | 49,80 | 50,10 | -0,40% | - |
| 08.07.2026 | 51,25 | 51,50 | 49,85 | 50,30 | -3,27% | - |
| 07.07.2026 | 51,50 | 55,75 | 51,15 | 52,00 | -6,73% | - |
| 06.07.2026 | 52,00 | 57,50 | 52,00 | 55,75 | 6,70% | - |
| 02.07.2026 | 51,25 | 52,25 | 51,15 | 52,25 | 3,16% | - |
| 01.07.2026 | 50,70 | 52,50 | 50,45 | 50,65 | -0,69% | - |
| 30.06.2026 | 52,25 | 52,25 | 50,65 | 51,00 | -1,92% | - |
| 29.06.2026 | 51,75 | 56,25 | 50,90 | 52,00 | 1,36% | - |
| 26.06.2026 | 51,25 | 51,30 | 51,25 | 51,30 | 2,09% | - |
| 25.06.2026 | 49,70 | 54,00 | 49,70 | 50,25 | 0,80% | - |
| 24.06.2026 | 49,25 | 50,20 | 48,90 | 49,85 | 1,53% | - |
| 23.06.2026 | 48,60 | 49,75 | 47,80 | 49,10 | 1,45% | - |
| 22.06.2026 | 47,90 | 48,90 | 47,40 | 48,40 | 0,83% | - |
| 19.06.2026 | 48,10 | 48,10 | 47,90 | 48,00 | 0,42% | - |
| 18.06.2026 | 47,10 | 48,20 | 46,90 | 47,80 | 0,63% | - |
| 17.06.2026 | 47,50 | 48,10 | 47,00 | 47,50 | -0,21% | - |
| 16.06.2026 | 47,70 | 47,70 | 47,60 | 47,60 | -0,42% | - |
| 15.06.2026 | 47,90 | 48,20 | 47,60 | 47,80 | 3,69% | - |
| 09.06.2026 | 46,00 | 46,10 | 46,00 | 46,10 | 0,22% | - |
| 08.06.2026 | 44,80 | 46,30 | 44,70 | 46,00 | 5,50% | - |
| 05.06.2026 | 43,50 | 43,70 | 43,20 | 43,60 | 1,87% | - |
| 04.06.2026 | 42,50 | 42,80 | 42,20 | 42,80 | -0,23% | - |
| 03.06.2026 | 43,30 | 43,40 | 42,70 | 42,90 | -1,15% | - |
| 02.06.2026 | 43,50 | 43,50 | 43,40 | 43,40 | -2,69% | - |
| 29.05.2026 | 44,30 | 45,00 | 43,60 | 44,60 | 9,58% | - |
| 28.05.2026 | 40,60 | 40,70 | 40,60 | 40,70 | 1,75% | - |
| 27.05.2026 | 40,10 | 40,10 | 39,80 | 40,00 | -0,50% | - |
| 26.05.2026 | 40,50 | 40,70 | 39,90 | 40,20 | 1,26% | - |
| 21.05.2026 | 39,60 | 39,70 | 39,60 | 39,70 | 1,02% | - |
| 20.05.2026 | 38,60 | 39,40 | 38,60 | 39,30 | 1,81% | - |
| 18.05.2026 | 38,60 | 38,60 | 38,50 | 38,60 | -0,26% | - |
| 15.05.2026 | 39,30 | 39,50 | 38,60 | 38,70 | -1,53% | - |
| 14.05.2026 | 39,50 | 39,80 | 38,90 | 39,30 | -1,75% | - |
| 13.05.2026 | 39,90 | 40,10 | 39,90 | 40,00 | -0,25% | - |
| 12.05.2026 | 40,40 | 40,50 | 39,80 | 40,10 | -1,72% | - |
| 11.05.2026 | 40,90 | 41,00 | 40,80 | 40,80 | 0,25% | - |
| 07.05.2026 | 40,50 | 40,70 | 40,50 | 40,70 | -0,49% | - |
| 06.05.2026 | 40,20 | 40,90 | 39,70 | 40,90 | 1,49% | - |
| 05.05.2026 | 40,10 | 41,00 | 40,00 | 40,30 | 0,75% | - |
| 04.05.2026 | 41,10 | 41,20 | 39,60 | 40,00 | -1,96% | - |
| 30.04.2026 | 40,50 | 41,10 | 40,40 | 40,80 | -0,49% | - |
| 29.04.2026 | 41,90 | 42,10 | 40,90 | 41,00 | -2,15% | - |
| 28.04.2026 | 41,50 | 42,20 | 41,40 | 41,90 | 0,00% | - |
| 27.04.2026 | 41,70 | 42,20 | 41,40 | 41,90 | -1,18% | - |
| 24.04.2026 | 42,30 | 42,50 | 42,30 | 42,40 | -0,93% | - |
| 23.04.2026 | 42,30 | 42,90 | 42,20 | 42,80 | 0,71% | - |
| 22.04.2026 | 42,30 | 43,20 | 42,30 | 42,50 | 0,71% | - |
| 21.04.2026 | 41,90 | 42,20 | 41,90 | 42,20 | 0,48% | - |
| 20.04.2026 | 41,70 | 42,30 | 41,40 | 42,00 | 2,69% | 27,00 |
| 17.04.2026 | 40,30 | 41,00 | 40,30 | 40,90 | 0,49% | - |
| 16.04.2026 | 39,90 | 40,80 | 39,90 | 40,70 | 0,25% | - |
| 15.04.2026 | 40,40 | 40,60 | 40,40 | 40,60 | -0,73% | - |
| 14.04.2026 | 40,90 | 41,10 | 40,90 | 40,90 | 1,24% | - |
| 13.04.2026 | 40,30 | 40,60 | 40,30 | 40,40 | 2,02% | - |
| 10.04.2026 | 39,70 | 39,80 | 39,50 | 39,60 | -0,50% | - |
| 09.04.2026 | 40,00 | 40,20 | 39,80 | 39,80 | 3,11% | - |
| 08.04.2026 | 38,70 | 38,70 | 38,60 | 38,60 | -1,03% | - |
| 07.04.2026 | 38,90 | 39,40 | 38,50 | 39,00 | 2,90% | - |
| 02.04.2026 | 38,30 | 38,40 | 36,20 | 37,90 | -5,72% | - |
| 01.04.2026 | 38,70 | 40,30 | 38,50 | 40,20 | 4,96% | - |
| 31.03.2026 | 37,70 | 39,10 | 37,60 | 38,30 | 2,68% | - |
| 30.03.2026 | 37,30 | 37,40 | 35,90 | 37,30 | -0,27% | - |
| 27.03.2026 | 37,50 | 37,90 | 36,90 | 37,40 | 0,54% | - |
| 26.03.2026 | 37,10 | 37,60 | 36,90 | 37,20 | 0,00% | - |
| 25.03.2026 | 36,10 | 37,30 | 36,00 | 37,20 | 3,62% | - |
| 24.03.2026 | 36,30 | 37,00 | 35,80 | 35,90 | -0,83% | - |
| 23.03.2026 | 34,70 | 36,60 | 34,20 | 36,20 | 3,13% | - |
| 20.03.2026 | 35,10 | 36,40 | 34,90 | 35,10 | 0,00% | - |
| 19.03.2026 | 36,10 | 36,50 | 34,70 | 35,10 | -3,57% | - |
| 18.03.2026 | 37,30 | 38,30 | 36,20 | 36,40 | -3,19% | - |
| 17.03.2026 | 36,90 | 38,40 | 36,20 | 37,60 | 1,35% | - |
| 16.03.2026 | 37,60 | 38,60 | 36,60 | 37,10 | 0,27% | - |
| 13.03.2026 | 36,90 | 37,30 | 36,90 | 37,00 | -0,27% | - |
| 12.03.2026 | 38,10 | 38,70 | 36,60 | 37,10 | -3,64% | - |
| 11.03.2026 | 38,50 | 39,70 | 38,10 | 38,50 | 0,26% | - |
| 10.03.2026 | 38,90 | 39,90 | 38,30 | 38,40 | 0,00% | - |
| 09.03.2026 | 39,90 | 40,20 | 38,20 | 38,40 | -3,76% | - |