31,478€
-4,72%
Echtzeit-Aktienkurs Destiny Tech100 Inc.
Bid:
Ask:
Aktienkurse zur Destiny Tech100 Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 35,50 | 35,94 | 30,29 | 31,08 | -5,93% | 999,00 |
| 11.06.2026 | 33,49 | 36,20 | 31,35 | 33,04 | 4,95% | 750,00 |
| 10.06.2026 | 30,18 | 33,77 | 28,43 | 31,48 | 5,71% | 1.714,00 |
| 09.06.2026 | 33,93 | 35,28 | 28,22 | 29,78 | -12,69% | 1.454,00 |
| 08.06.2026 | 36,41 | 37,70 | 33,72 | 34,11 | -3,33% | 436,00 |
| 05.06.2026 | 39,30 | 40,02 | 33,96 | 35,28 | -4,48% | 1.252,00 |
| 04.06.2026 | 36,95 | 38,30 | 35,14 | 36,94 | 5,16% | 570,00 |
| 03.06.2026 | 41,50 | 42,08 | 35,10 | 35,13 | -13,10% | 139,00 |
| 02.06.2026 | 42,58 | 44,60 | 40,41 | 40,42 | -4,11% | 475,00 |
| 01.06.2026 | 45,38 | 46,35 | 40,46 | 42,15 | -4,70% | 792,00 |
| 29.05.2026 | 47,17 | 49,00 | 42,37 | 44,23 | -4,46% | 144,00 |
| 28.05.2026 | 46,50 | 48,72 | 44,71 | 46,30 | -2,58% | 83,00 |
| 27.05.2026 | 52,10 | 54,96 | 46,80 | 47,52 | -8,08% | 237,00 |
| 26.05.2026 | 60,35 | 63,56 | 47,32 | 51,70 | -17,75% | 405,00 |
| 25.05.2026 | 59,68 | 62,86 | 58,98 | 62,86 | 10,67% | 809,00 |
| 22.05.2026 | 52,00 | 60,88 | 51,41 | 56,80 | 6,89% | 760,00 |
| 21.05.2026 | 43,40 | 53,34 | 42,41 | 53,14 | 24,75% | 1.454,00 |
| 20.05.2026 | 42,59 | 43,84 | 40,37 | 42,59 | 3,27% | 270,00 |
| 19.05.2026 | 45,50 | 46,18 | 40,16 | 41,25 | -8,90% | 145,00 |
| 18.05.2026 | 45,30 | 47,40 | 43,08 | 45,27 | 11,52% | 2.343,00 |
| 15.05.2026 | 38,18 | 42,09 | 37,34 | 40,60 | 5,01% | 327,00 |
| 14.05.2026 | 44,68 | 45,49 | 37,26 | 38,66 | -12,49% | 81,00 |
| 13.05.2026 | 51,00 | 52,63 | 43,67 | 44,18 | -3,09% | 86,00 |
| 12.05.2026 | 53,71 | 55,85 | 41,59 | 45,59 | -22,74% | 3.176,00 |
| 11.05.2026 | 51,20 | 59,20 | 49,00 | 59,01 | 29,86% | 407,00 |
| 08.05.2026 | 39,45 | 46,66 | 38,89 | 45,44 | 18,83% | 515,00 |
| 07.05.2026 | 35,35 | 39,46 | 35,26 | 38,24 | 10,35% | 38,00 |
| 06.05.2026 | 32,98 | 35,43 | 31,75 | 34,65 | 6,23% | 200,00 |
| 05.05.2026 | 33,65 | 34,62 | 31,65 | 32,62 | -1,23% | - |
| 04.05.2026 | 30,55 | 34,13 | 29,35 | 33,03 | 19,36% | 135,00 |
| 30.04.2026 | 27,24 | 28,67 | 26,45 | 27,67 | 3,37% | 3.130,00 |
| 29.04.2026 | 25,01 | 27,16 | 24,50 | 26,77 | 7,27% | - |
| 28.04.2026 | 25,41 | 25,56 | 24,86 | 24,95 | -1,77% | 200,00 |
| 27.04.2026 | 25,19 | 25,63 | 24,81 | 25,40 | 1,29% | 200,00 |
| 24.04.2026 | 25,21 | 25,58 | 24,85 | 25,08 | -0,18% | 60,00 |
| 23.04.2026 | 25,48 | 25,99 | 24,31 | 25,12 | -0,94% | - |
| 22.04.2026 | 25,26 | 25,60 | 24,90 | 25,36 | 1,63% | - |
| 21.04.2026 | 25,00 | 25,45 | 24,88 | 24,95 | 0,28% | - |
| 20.04.2026 | 25,36 | 25,72 | 24,63 | 24,88 | -0,97% | 13,00 |
| 17.04.2026 | 24,94 | 25,33 | 24,67 | 25,13 | 1,62% | - |
| 16.04.2026 | 25,11 | 25,50 | 24,52 | 24,73 | -1,65% | - |
| 15.04.2026 | 25,31 | 25,77 | 24,62 | 25,14 | -0,37% | 100,00 |
| 14.04.2026 | 26,06 | 26,16 | 24,79 | 25,23 | -0,10% | 1,00 |
| 13.04.2026 | 23,81 | 25,45 | 23,67 | 25,26 | 5,55% | - |
| 10.04.2026 | 24,08 | 24,22 | 23,60 | 23,93 | 0,23% | - |
| 09.04.2026 | 24,16 | 24,39 | 23,72 | 23,88 | -1,15% | - |
| 08.04.2026 | 24,46 | 25,02 | 23,40 | 24,15 | 3,58% | 624,00 |
| 07.04.2026 | 24,11 | 24,51 | 23,18 | 23,32 | -6,92% | 40,00 |
| 02.04.2026 | 24,30 | 25,69 | 23,66 | 25,05 | -0,81% | - |
| 01.04.2026 | 23,80 | 25,71 | 23,10 | 25,26 | 9,18% | 113,00 |
| 31.03.2026 | 23,68 | 23,88 | 22,67 | 23,13 | 1,44% | - |
| 30.03.2026 | 24,40 | 25,38 | 22,81 | 22,81 | -6,39% | 54,00 |
| 27.03.2026 | 26,51 | 26,55 | 23,67 | 24,36 | -7,37% | - |
| 26.03.2026 | 27,91 | 29,44 | 25,04 | 26,30 | -1,99% | 437,00 |
| 25.03.2026 | 25,00 | 30,57 | 25,00 | 26,84 | 18,62% | 361,00 |
| 24.03.2026 | 21,14 | 22,93 | 20,87 | 22,62 | 8,40% | - |
| 23.03.2026 | 20,82 | 21,51 | 20,45 | 20,87 | -1,02% | 70,00 |
| 20.03.2026 | 21,88 | 22,06 | 20,65 | 21,09 | -2,07% | - |
| 19.03.2026 | 22,90 | 22,98 | 21,42 | 21,53 | -4,84% | 68,00 |
| 18.03.2026 | 23,34 | 23,43 | 22,47 | 22,63 | -0,67% | - |
| 17.03.2026 | 22,06 | 23,11 | 21,99 | 22,78 | 1,91% | - |
| 16.03.2026 | 22,79 | 22,84 | 22,13 | 22,35 | -0,01% | - |
| 13.03.2026 | 22,76 | 23,12 | 22,15 | 22,35 | -1,04% | - |
| 12.03.2026 | 22,90 | 22,98 | 22,22 | 22,59 | -0,57% | - |
| 11.03.2026 | 22,84 | 22,97 | 22,55 | 22,72 | 0,21% | - |
| 10.03.2026 | 22,56 | 23,05 | 22,44 | 22,67 | 2,15% | - |
| 09.03.2026 | 22,39 | 22,86 | 21,65 | 22,19 | -3,67% | 19,00 |
| 06.03.2026 | 23,90 | 23,91 | 22,90 | 23,04 | -1,12% | - |
| 05.03.2026 | 24,21 | 24,32 | 23,29 | 23,30 | -3,13% | - |
| 04.03.2026 | 23,69 | 24,63 | 23,68 | 24,05 | 2,12% | 5,00 |
| 03.03.2026 | 23,72 | 23,93 | 23,19 | 23,55 | -2,01% | - |
| 02.03.2026 | 23,56 | 24,65 | 23,27 | 24,03 | -4,00% | 270,00 |
| 27.02.2026 | 23,77 | 25,18 | 22,71 | 25,04 | 5,43% | - |
| 26.02.2026 | 23,95 | 24,21 | 23,39 | 23,75 | -0,57% | - |
| 25.02.2026 | 23,40 | 23,91 | 23,07 | 23,88 | 3,58% | - |
| 24.02.2026 | 23,21 | 23,46 | 22,84 | 23,06 | 1,73% | - |
| 23.02.2026 | 23,44 | 23,67 | 22,29 | 22,66 | -4,38% | - |
| 20.02.2026 | 24,62 | 24,72 | 23,59 | 23,70 | -2,47% | - |
| 19.02.2026 | 24,87 | 24,95 | 24,23 | 24,30 | -1,28% | - |
| 18.02.2026 | 25,04 | 25,55 | 24,49 | 24,62 | -0,21% | - |
| 17.02.2026 | 25,75 | 25,92 | 24,29 | 24,67 | -4,24% | 240,00 |
| 16.02.2026 | 25,75 | 25,78 | 25,75 | 25,76 | 1,89% | - |
| 13.02.2026 | 25,96 | 26,52 | 24,96 | 25,28 | -1,74% | - |
| 12.02.2026 | 27,79 | 28,58 | 25,71 | 25,73 | -0,91% | - |
| 11.02.2026 | 26,68 | 26,95 | 25,68 | 25,97 | -3,02% | - |
| 10.02.2026 | 27,05 | 27,60 | 26,46 | 26,78 | -0,64% | - |
| 09.02.2026 | 26,49 | 27,26 | 26,06 | 26,95 | 2,93% | - |
| 06.02.2026 | 24,58 | 26,22 | 24,56 | 26,18 | 5,70% | - |
| 05.02.2026 | 27,39 | 27,85 | 24,61 | 24,77 | -11,09% | 100,00 |
| 04.02.2026 | 28,31 | 30,20 | 26,05 | 27,86 | -1,73% | - |
| 03.02.2026 | 27,96 | 29,16 | 27,45 | 28,35 | 6,99% | 76,00 |
| 02.02.2026 | 27,89 | 28,86 | 26,50 | 26,50 | -9,78% | 20,00 |
| 30.01.2026 | 27,69 | 30,20 | 26,82 | 29,37 | 6,29% | - |
| 29.01.2026 | 28,84 | 29,26 | 25,90 | 27,63 | -4,31% | 480,00 |
| 28.01.2026 | 24,93 | 29,05 | 24,79 | 28,88 | 18,12% | - |
| 27.01.2026 | 24,87 | 24,99 | 24,18 | 24,45 | -1,35% | 15,00 |
| 26.01.2026 | 25,30 | 25,59 | 24,50 | 24,78 | -2,41% | - |
| 23.01.2026 | 25,43 | 26,03 | 25,05 | 25,40 | 1,31% | - |
| 22.01.2026 | 24,80 | 25,86 | 24,73 | 25,07 | 3,37% | - |
| 21.01.2026 | 25,36 | 25,81 | 24,20 | 24,25 | -4,19% | - |