1,225€
-10,26%
Echtzeit-Aktienkurs FTC Solar
Bid:
Ask:
Aktienkurse zur FTC Solar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -6,23% | - |
| 11.11.2026 | 1,38 | 1,41 | 1,35 | 1,37 | 3,80% | - |
| 10.11.2026 | 1,41 | 1,44 | 1,31 | 1,32 | -5,05% | - |
| 09.11.2026 | 1,44 | 1,45 | 1,34 | 1,39 | 1,47% | - |
| 06.11.2026 | 1,15 | 1,43 | 1,09 | 1,37 | 27,57% | - |
| 05.11.2026 | 1,06 | 1,11 | 1,03 | 1,07 | -44,70% | - |
| 04.11.2026 | 1,32 | 1,95 | 1,32 | 1,94 | 43,33% | - |
| 02.11.2026 | 1,25 | 1,36 | 1,24 | 1,35 | 5,88% | - |
| 30.10.2026 | 1,21 | 1,28 | 1,17 | 1,28 | 6,25% | - |
| 29.10.2026 | 1,20 | 1,23 | 1,18 | 1,20 | -11,76% | - |
| 26.10.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 3,42% | - |
| 23.10.2026 | 1,31 | 1,33 | 1,28 | 1,32 | 1,54% | - |
| 21.10.2026 | 1,31 | 1,31 | 1,27 | 1,30 | -8,16% | - |
| 20.10.2026 | 1,40 | 1,46 | 1,38 | 1,41 | -1,05% | - |
| 19.10.2026 | 1,46 | 1,48 | 1,43 | 1,43 | -4,04% | - |
| 15.10.2026 | 1,49 | 1,50 | 1,44 | 1,49 | -3,26% | - |
| 14.10.2026 | 1,67 | 1,69 | 1,54 | 1,54 | -4,95% | 500,00 |
| 13.10.2026 | 1,63 | 1,65 | 1,59 | 1,62 | -5,83% | - |
| 09.10.2026 | 1,73 | 1,74 | 1,71 | 1,72 | 3,00% | - |
| 08.10.2026 | 1,71 | 1,73 | 1,67 | 1,67 | -2,06% | - |
| 07.10.2026 | 1,77 | 1,80 | 1,68 | 1,70 | -2,02% | - |
| 06.10.2026 | 1,73 | 1,81 | 1,73 | 1,74 | -10,10% | - |
| 05.10.2026 | 1,92 | 1,99 | 1,91 | 1,93 | -0,52% | - |
| 02.10.2026 | 1,90 | 1,95 | 1,90 | 1,94 | -3,00% | - |
| 30.09.2026 | 1,89 | 2,00 | 1,85 | 2,00 | 6,95% | - |
| 29.09.2026 | 2,05 | 2,27 | 1,79 | 1,87 | -10,95% | - |
| 28.09.2026 | 2,32 | 2,47 | 2,06 | 2,10 | -9,09% | - |
| 25.09.2026 | 2,40 | 2,45 | 2,27 | 2,31 | 0,87% | - |
| 24.09.2026 | 2,22 | 2,41 | 2,21 | 2,29 | 1,33% | - |
| 23.09.2026 | 2,35 | 2,38 | 2,23 | 2,26 | 10,51% | - |
| 22.09.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,73% | - |
| 21.09.2026 | 2,03 | 2,09 | 1,98 | 2,06 | 0,00% | - |
| 18.09.2026 | 1,87 | 2,37 | 1,87 | 2,06 | 10,46% | - |
| 17.09.2026 | 1,87 | 1,89 | 1,81 | 1,87 | 3,04% | - |
| 16.09.2026 | 1,85 | 1,89 | 1,80 | 1,81 | -1,09% | - |
| 15.09.2026 | 1,92 | 1,98 | 1,83 | 1,83 | -5,91% | - |
| 14.09.2026 | 1,97 | 2,03 | 1,93 | 1,95 | -6,04% | - |
| 11.09.2026 | 2,00 | 2,07 | 1,99 | 2,07 | -1,43% | - |
| 09.09.2026 | 2,07 | 2,14 | 2,07 | 2,10 | -4,98% | - |
| 07.09.2026 | 2,18 | 2,21 | 2,18 | 2,21 | 6,25% | - |
| 02.09.2026 | 1,99 | 2,08 | 1,97 | 2,08 | 4,52% | - |
| 01.09.2026 | 2,03 | 2,21 | 1,97 | 1,99 | -2,93% | 1,00 |
| 31.08.2026 | 2,20 | 2,20 | 2,01 | 2,05 | -13,50% | - |
| 28.08.2026 | 2,10 | 2,38 | 2,07 | 2,37 | 17,91% | - |
| 27.08.2026 | 1,98 | 2,20 | 1,95 | 2,01 | 8,06% | - |
| 26.08.2026 | 1,71 | 1,95 | 1,69 | 1,86 | 6,90% | - |
| 25.08.2026 | 1,84 | 1,90 | 1,72 | 1,74 | -5,43% | - |
| 24.08.2026 | 1,81 | 1,84 | 1,74 | 1,84 | 0,27% | - |
| 21.08.2026 | 1,85 | 1,93 | 1,83 | 1,84 | -0,27% | - |
| 20.08.2026 | 1,93 | 1,95 | 1,81 | 1,84 | -4,42% | - |
| 19.08.2026 | 1,88 | 2,02 | 1,84 | 1,93 | 2,39% | - |
| 18.08.2026 | 1,99 | 2,03 | 1,87 | 1,88 | -6,93% | - |
| 17.08.2026 | 2,03 | 2,05 | 1,97 | 2,02 | 1,51% | - |
| 14.08.2026 | 2,12 | 2,12 | 1,99 | 1,99 | -4,33% | - |
| 13.08.2026 | 2,06 | 2,10 | 1,97 | 2,08 | 2,46% | - |
| 12.08.2026 | 2,33 | 2,38 | 2,03 | 2,03 | -11,74% | - |
| 11.08.2026 | 2,46 | 2,53 | 2,30 | 2,30 | -6,88% | - |
| 10.08.2026 | 2,36 | 2,48 | 2,35 | 2,47 | 3,35% | - |
| 07.08.2026 | 2,39 | 2,58 | 2,37 | 2,39 | -10,15% | - |
| 06.08.2026 | 2,55 | 2,79 | 2,52 | 2,66 | 1,53% | - |
| 05.08.2026 | 2,68 | 2,90 | 2,58 | 2,62 | -2,96% | - |
| 04.08.2026 | 2,50 | 2,71 | 2,48 | 2,70 | 6,30% | - |
| 03.08.2026 | 2,41 | 2,57 | 2,37 | 2,54 | 4,96% | - |
| 31.07.2026 | 2,33 | 2,42 | 2,31 | 2,42 | 0,41% | - |
| 30.07.2026 | 2,29 | 2,47 | 2,28 | 2,41 | 2,12% | 750,00 |
| 29.07.2026 | 2,37 | 2,49 | 2,26 | 2,36 | -5,60% | - |
| 28.07.2026 | 2,80 | 2,81 | 2,42 | 2,50 | -3,47% | - |
| 27.07.2026 | 2,65 | 2,75 | 2,57 | 2,59 | -3,72% | - |
| 24.07.2026 | 3,04 | 3,08 | 2,69 | 2,69 | -13,23% | - |
| 23.07.2026 | 3,10 | 3,16 | 3,01 | 3,10 | 2,31% | - |
| 22.07.2026 | 3,14 | 3,33 | 3,00 | 3,03 | -4,42% | 400,00 |
| 21.07.2026 | 3,40 | 3,52 | 3,09 | 3,17 | -5,37% | - |
| 20.07.2026 | 3,36 | 3,53 | 3,29 | 3,35 | 0,90% | - |
| 17.07.2026 | 3,71 | 3,84 | 3,25 | 3,32 | -15,52% | - |
| 16.07.2026 | 3,96 | 3,96 | 3,93 | 3,93 | 2,34% | - |
| 15.07.2026 | 4,07 | 4,14 | 3,82 | 3,84 | -7,02% | - |
| 14.07.2026 | 4,65 | 4,75 | 4,02 | 4,13 | -13,60% | - |
| 13.07.2026 | 4,65 | 4,81 | 4,56 | 4,78 | 2,14% | - |
| 10.07.2026 | 4,46 | 4,80 | 4,36 | 4,68 | 5,41% | 1,00 |
| 09.07.2026 | 4,33 | 4,52 | 4,31 | 4,44 | 9,90% | - |
| 08.07.2026 | 4,34 | 4,38 | 3,93 | 4,04 | -7,55% | - |
| 07.07.2026 | 4,35 | 4,37 | 4,35 | 4,37 | -1,80% | - |
| 06.07.2026 | 4,40 | 4,63 | 4,39 | 4,45 | 1,14% | - |
| 03.07.2026 | 4,40 | 4,41 | 4,40 | 4,40 | -0,68% | - |
| 02.07.2026 | 4,36 | 4,52 | 4,30 | 4,43 | 1,61% | - |
| 01.07.2026 | 4,43 | 4,56 | 4,29 | 4,36 | 1,87% | 1,00 |
| 30.06.2026 | 4,27 | 4,43 | 4,25 | 4,28 | 1,42% | - |
| 29.06.2026 | 4,25 | 4,31 | 4,06 | 4,22 | 3,69% | - |
| 26.06.2026 | 3,95 | 4,14 | 3,88 | 4,07 | 1,24% | - |
| 25.06.2026 | 4,47 | 4,49 | 3,90 | 4,02 | -6,73% | - |
| 24.06.2026 | 4,62 | 4,64 | 4,25 | 4,31 | -7,11% | - |
| 23.06.2026 | 4,50 | 4,72 | 4,45 | 4,64 | 0,43% | - |
| 22.06.2026 | 4,44 | 4,69 | 4,36 | 4,62 | 3,36% | - |
| 19.06.2026 | 4,46 | 4,48 | 4,46 | 4,47 | 1,13% | - |
| 18.06.2026 | 4,46 | 4,66 | 4,41 | 4,42 | 18,50% | - |
| 16.06.2026 | 3,89 | 4,00 | 3,69 | 3,73 | -4,36% | 400,00 |
| 12.06.2026 | 3,89 | 4,02 | 3,86 | 3,90 | 1,56% | - |
| 11.06.2026 | 3,74 | 3,91 | 3,74 | 3,84 | -0,26% | - |
| 10.06.2026 | 3,87 | 3,88 | 3,76 | 3,85 | -2,04% | - |
| 09.06.2026 | 4,07 | 4,29 | 3,92 | 3,93 | -2,72% | - |