17,872€
-0,77%
Echtzeit-Aktienkurs NUVEEN PREFER.SEC+INC.OPP
Bid:
Ask:
Aktienkurse zur NUVEEN PREFER.SEC+INC.OPP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 18,02 | 18,02 | 17,85 | 17,87 | -0,80% | - |
| 13.03.2025 | 18,09 | 18,18 | 18,01 | 18,01 | 1,93% | - |
| 12.03.2025 | 17,84 | 17,95 | 17,67 | 17,67 | 0,11% | - |
| 11.03.2025 | 17,90 | 18,04 | 17,64 | 17,65 | -0,95% | - |
| 10.03.2025 | 18,24 | 18,26 | 17,74 | 17,82 | -2,41% | - |
| 07.03.2025 | 18,00 | 18,50 | 18,00 | 18,26 | -1,28% | - |
| 06.03.2025 | 18,50 | 18,58 | 18,40 | 18,49 | -0,36% | - |
| 05.03.2025 | 18,87 | 19,00 | 18,50 | 18,56 | -1,75% | 150,00 |
| 04.03.2025 | 19,00 | 19,50 | 18,88 | 18,89 | -1,58% | - |
| 03.03.2025 | 19,00 | 19,50 | 19,00 | 19,20 | -0,25% | - |
| 28.02.2025 | 19,05 | 19,50 | 19,00 | 19,25 | 1,16% | - |
| 27.02.2025 | 19,01 | 19,50 | 19,00 | 19,02 | 0,28% | - |
| 26.02.2025 | 19,00 | 19,50 | 18,96 | 18,97 | 0,05% | - |
| 25.02.2025 | 19,07 | 19,50 | 18,92 | 18,96 | -0,81% | - |
| 24.02.2025 | 19,00 | 19,50 | 19,00 | 19,12 | -0,05% | - |
| 21.02.2025 | 19,00 | 19,50 | 18,98 | 19,13 | 0,25% | - |
| 20.02.2025 | 19,39 | 19,52 | 19,00 | 19,08 | -1,62% | - |
| 19.02.2025 | 19,00 | 19,50 | 19,00 | 19,39 | 0,11% | - |
| 18.02.2025 | 19,00 | 20,84 | 19,00 | 19,37 | -0,66% | - |
| 17.02.2025 | 19,00 | 20,50 | 19,00 | 19,50 | -1,72% | - |
| 14.02.2025 | 19,50 | 20,90 | 19,00 | 19,84 | 1,71% | - |
| 13.02.2025 | 19,42 | 19,75 | 19,00 | 19,51 | 0,05% | - |
| 12.02.2025 | 19,59 | 20,00 | 19,40 | 19,50 | -0,85% | - |
| 11.02.2025 | 20,00 | 20,00 | 19,50 | 19,67 | -0,13% | - |
| 10.02.2025 | 20,00 | 20,00 | 19,50 | 19,69 | -0,02% | - |
| 07.02.2025 | 20,00 | 20,00 | 19,50 | 19,70 | 0,03% | - |
| 06.02.2025 | 20,00 | 20,00 | 19,50 | 19,69 | 0,11% | - |
| 05.02.2025 | 19,50 | 19,68 | 19,42 | 19,67 | 0,49% | - |
| 04.02.2025 | 19,50 | 20,00 | 19,45 | 19,57 | -0,22% | - |
| 03.02.2025 | 19,48 | 20,00 | 19,48 | 19,62 | 1,30% | - |
| 31.01.2025 | 19,50 | 19,50 | 19,00 | 19,36 | 0,40% | - |
| 30.01.2025 | 19,50 | 19,50 | 19,00 | 19,29 | -0,05% | - |
| 29.01.2025 | 19,50 | 19,54 | 19,00 | 19,30 | 0,04% | - |
| 28.01.2025 | 19,50 | 19,50 | 19,00 | 19,29 | 0,08% | - |
| 27.01.2025 | 19,50 | 19,50 | 19,00 | 19,28 | 0,38% | - |
| 24.01.2025 | 19,46 | 20,50 | 18,96 | 19,20 | 0,56% | - |
| 23.01.2025 | 19,46 | 19,46 | 18,96 | 19,10 | -0,30% | - |
| 22.01.2025 | 19,46 | 19,46 | 18,96 | 19,15 | -0,62% | - |
| 21.01.2025 | 19,46 | 19,46 | 18,96 | 19,27 | 4,40% | - |
| 20.01.2025 | 18,96 | 19,46 | 18,46 | 18,46 | -5,12% | - |
| 17.01.2025 | 19,46 | 19,58 | 18,96 | 19,46 | 0,72% | - |
| 16.01.2025 | 19,46 | 19,52 | 18,96 | 19,32 | 0,13% | - |
| 15.01.2025 | 18,96 | 19,39 | 18,96 | 19,29 | 0,49% | - |