11,250€
2,74%
Echtzeit-Aktienkurs NUVEEN CHURCHILL DIR.LEN.
Bid:
Ask:
Aktienkurse zur NUVEEN CHURCHILL DIR.LEN. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 11,05 | 11,05 | 11,00 | 11,00 | 0,46% | - |
| 01.04.2026 | 11,00 | 11,00 | 10,90 | 10,95 | 0,46% | - |
| 31.03.2026 | 11,25 | 11,25 | 10,75 | 10,90 | -0,91% | - |
| 30.03.2026 | 11,05 | 11,10 | 11,00 | 11,00 | -3,08% | - |
| 27.03.2026 | 11,40 | 11,40 | 11,30 | 11,35 | -0,44% | - |
| 26.03.2026 | 11,50 | 11,50 | 11,35 | 11,40 | -0,87% | - |
| 24.03.2026 | 11,50 | 11,55 | 11,45 | 11,50 | 0,00% | - |
| 23.03.2026 | 11,30 | 11,50 | 11,10 | 11,50 | 0,88% | - |
| 20.03.2026 | 11,45 | 11,50 | 11,35 | 11,40 | -0,87% | - |
| 19.03.2026 | 11,65 | 11,65 | 11,50 | 11,50 | -0,86% | - |
| 18.03.2026 | 11,40 | 11,65 | 11,30 | 11,60 | 2,20% | - |
| 17.03.2026 | 11,50 | 11,55 | 11,30 | 11,35 | -1,30% | - |
| 16.03.2026 | 11,55 | 11,55 | 11,50 | 11,50 | 0,00% | - |
| 13.03.2026 | 11,45 | 11,60 | 11,35 | 11,50 | 0,88% | - |
| 11.03.2026 | 11,50 | 11,60 | 11,20 | 11,40 | 0,00% | - |
| 10.03.2026 | 11,45 | 11,50 | 11,40 | 11,40 | 0,88% | - |
| 09.03.2026 | 11,40 | 11,45 | 11,30 | 11,30 | -0,88% | - |
| 06.03.2026 | 11,50 | 11,50 | 11,40 | 11,40 | -0,44% | - |
| 05.03.2026 | 11,50 | 11,55 | 11,40 | 11,45 | 2,69% | - |
| 04.03.2026 | 11,20 | 11,25 | 11,10 | 11,15 | 0,45% | - |
| 03.03.2026 | 11,20 | 11,20 | 11,10 | 11,10 | 0,45% | - |
| 02.03.2026 | 11,10 | 11,15 | 10,70 | 11,05 | 2,31% | - |
| 27.02.2026 | 11,30 | 11,35 | 10,70 | 10,80 | -3,14% | - |
| 26.02.2026 | 11,40 | 11,55 | 11,05 | 11,15 | -0,45% | - |
| 25.02.2026 | 11,25 | 11,25 | 11,20 | 11,20 | 0,45% | - |
| 24.02.2026 | 11,45 | 11,50 | 11,10 | 11,15 | -3,88% | 300,00 |
| 20.02.2026 | 11,70 | 11,70 | 11,60 | 11,60 | -2,11% | - |
| 18.02.2026 | 11,80 | 11,95 | 11,65 | 11,85 | 0,42% | - |
| 17.02.2026 | 11,75 | 11,90 | 11,75 | 11,80 | -0,84% | - |
| 13.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 12.02.2026 | 11,90 | 11,95 | 11,60 | 11,80 | -0,42% | - |
| 11.02.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 1,72% | - |
| 10.02.2026 | 11,65 | 11,65 | 11,60 | 11,65 | 0,87% | - |
| 09.02.2026 | 11,40 | 11,65 | 11,25 | 11,55 | 2,21% | - |
| 06.02.2026 | 11,25 | 11,30 | 11,25 | 11,30 | 0,44% | - |
| 05.02.2026 | 11,45 | 11,50 | 11,15 | 11,25 | -1,32% | - |
| 03.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,44% | - |
| 02.02.2026 | 11,40 | 11,40 | 11,05 | 11,35 | 1,34% | - |
| 30.01.2026 | 11,30 | 11,30 | 11,15 | 11,20 | 0,45% | - |
| 29.01.2026 | 11,20 | 11,25 | 11,05 | 11,15 | 0,45% | 30,00 |
| 28.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,45% | - |
| 27.01.2026 | 11,25 | 11,30 | 11,10 | 11,15 | 0,00% | - |
| 26.01.2026 | 11,40 | 11,40 | 11,10 | 11,15 | -3,04% | - |
| 23.01.2026 | 11,60 | 11,60 | 11,50 | 11,50 | -1,71% | - |
| 22.01.2026 | 11,75 | 11,75 | 11,65 | 11,70 | 0,86% | - |
| 21.01.2026 | 11,45 | 11,65 | 11,35 | 11,60 | 0,43% | - |
| 20.01.2026 | 11,65 | 11,65 | 11,30 | 11,55 | -0,43% | - |
| 19.01.2026 | 11,70 | 11,70 | 11,60 | 11,60 | -0,85% | - |
| 16.01.2026 | 11,90 | 11,95 | 11,60 | 11,70 | -0,43% | 30,00 |
| 15.01.2026 | 11,70 | 11,75 | 11,70 | 11,75 | 2,62% | - |
| 14.01.2026 | 11,50 | 11,55 | 11,45 | 11,45 | -1,29% | - |
| 13.01.2026 | 11,55 | 11,60 | 11,50 | 11,60 | 0,43% | - |
| 12.01.2026 | 11,60 | 11,60 | 11,55 | 11,55 | 0,00% | - |
| 09.01.2026 | 11,55 | 11,70 | 11,45 | 11,55 | -0,43% | - |
| 07.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 06.01.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 0,86% | - |
| 05.01.2026 | 11,50 | 11,65 | 11,40 | 11,60 | 2,20% | - |
| 02.01.2026 | 11,40 | 11,60 | 11,30 | 11,35 | -2,99% | - |
| 30.12.2025 | 11,70 | 11,75 | 11,70 | 11,70 | 0,00% | - |
| 29.12.2025 | 11,80 | 11,80 | 11,60 | 11,70 | 0,00% | - |
| 23.12.2025 | 11,80 | 11,80 | 11,70 | 11,70 | 0,00% | - |
| 22.12.2025 | 12,00 | 12,00 | 11,60 | 11,70 | -2,50% | - |
| 19.12.2025 | 12,40 | 12,40 | 11,90 | 12,00 | -1,64% | - |
| 18.12.2025 | 12,30 | 12,30 | 12,10 | 12,20 | 0,83% | - |
| 17.12.2025 | 12,50 | 12,55 | 12,10 | 12,10 | -2,81% | - |
| 16.12.2025 | 12,40 | 12,45 | 12,20 | 12,45 | 0,81% | - |
| 15.12.2025 | 12,20 | 12,35 | 12,15 | 12,35 | 0,82% | - |
| 12.12.2025 | 12,35 | 12,35 | 12,25 | 12,25 | 0,00% | - |
| 11.12.2025 | 12,70 | 12,70 | 12,25 | 12,25 | -3,92% | - |
| 10.12.2025 | 12,80 | 12,80 | 12,70 | 12,75 | 1,19% | - |
| 09.12.2025 | 12,70 | 12,70 | 12,50 | 12,60 | -0,40% | - |
| 08.12.2025 | 12,70 | 12,80 | 12,50 | 12,65 | -0,39% | - |
| 05.12.2025 | 12,75 | 12,75 | 12,70 | 12,70 | 0,40% | - |
| 04.12.2025 | 12,75 | 12,85 | 12,60 | 12,65 | 1,20% | - |
| 03.12.2025 | 12,60 | 12,60 | 12,50 | 12,50 | -1,19% | - |
| 02.12.2025 | 12,65 | 12,65 | 12,55 | 12,65 | -0,39% | - |
| 01.12.2025 | 12,80 | 12,80 | 12,70 | 12,70 | 0,79% | - |
| 28.11.2025 | 12,65 | 12,65 | 12,60 | 12,60 | -0,40% | - |
| 27.11.2025 | 12,70 | 12,70 | 12,60 | 12,65 | 0,40% | - |
| 26.11.2025 | 12,65 | 12,65 | 12,50 | 12,60 | 2,86% | - |
| 25.11.2025 | 12,35 | 12,40 | 12,25 | 12,25 | -0,81% | - |
| 24.11.2025 | 12,40 | 12,40 | 12,30 | 12,35 | 2,92% | - |
| 21.11.2025 | 12,10 | 12,10 | 12,00 | 12,00 | -1,64% | - |
| 20.11.2025 | 12,20 | 12,25 | 12,20 | 12,20 | 0,00% | - |
| 19.11.2025 | 12,25 | 12,25 | 12,20 | 12,20 | 0,41% | - |
| 18.11.2025 | 12,20 | 12,20 | 12,10 | 12,15 | -2,41% | - |
| 14.11.2025 | 12,45 | 12,45 | 12,40 | 12,45 | 0,40% | - |
| 13.11.2025 | 12,55 | 12,85 | 12,40 | 12,40 | -0,80% | - |
| 12.11.2025 | 12,40 | 12,60 | 12,40 | 12,50 | 1,63% | - |
| 11.11.2025 | 12,60 | 12,60 | 12,30 | 12,30 | 0,82% | - |
| 07.11.2025 | 12,30 | 12,30 | 12,20 | 12,20 | -0,81% | - |
| 06.11.2025 | 12,40 | 12,55 | 12,30 | 12,30 | -1,20% | - |
| 05.11.2025 | 12,50 | 12,50 | 12,40 | 12,45 | -0,80% | - |
| 04.11.2025 | 12,70 | 12,70 | 12,55 | 12,55 | 0,40% | - |
| 03.11.2025 | 12,50 | 12,55 | 12,50 | 12,50 | 0,81% | - |
| 31.10.2025 | 12,45 | 12,45 | 12,40 | 12,40 | 0,00% | - |
| 30.10.2025 | 12,40 | 12,50 | 12,30 | 12,40 | -1,98% | - |
| 29.10.2025 | 12,60 | 12,75 | 12,45 | 12,65 | -0,39% | - |
| 28.10.2025 | 12,50 | 12,75 | 12,40 | 12,70 | 1,60% | - |
| 27.10.2025 | 12,30 | 12,60 | 12,25 | 12,50 | 2,46% | - |