14,100€
-1,74%
Echtzeit-Aktienkurs NUVEEN CHURCHILL DIR.LEN.
Bid:
Ask:
Aktienkurse zur NUVEEN CHURCHILL DIR.LEN. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 14,30 | 14,65 | 14,10 | 14,10 | -1,74% | - |
| 30.05.2025 | 14,20 | 14,40 | 14,20 | 14,35 | 1,77% | - |
| 29.05.2025 | 14,40 | 14,50 | 14,05 | 14,10 | -0,70% | - |
| 28.05.2025 | 14,20 | 14,20 | 14,05 | 14,20 | 1,43% | - |
| 27.05.2025 | 13,90 | 14,00 | 13,75 | 14,00 | 1,08% | - |
| 26.05.2025 | 13,75 | 13,95 | 13,75 | 13,85 | 1,09% | - |
| 23.05.2025 | 13,80 | 13,80 | 13,55 | 13,70 | -0,36% | - |
| 22.05.2025 | 14,00 | 14,00 | 13,75 | 13,75 | -1,08% | - |
| 21.05.2025 | 14,30 | 14,30 | 13,80 | 13,90 | -2,11% | - |
| 20.05.2025 | 14,40 | 14,40 | 14,20 | 14,20 | -0,35% | 40,00 |
| 19.05.2025 | 14,30 | 14,30 | 13,95 | 14,25 | -0,35% | - |
| 16.05.2025 | 14,00 | 14,30 | 13,90 | 14,30 | 2,88% | - |
| 15.05.2025 | 13,90 | 13,95 | 13,75 | 13,90 | 0,72% | - |
| 14.05.2025 | 13,70 | 13,80 | 13,65 | 13,80 | 0,36% | - |
| 13.05.2025 | 13,85 | 13,85 | 13,60 | 13,75 | -0,72% | - |
| 12.05.2025 | 13,25 | 13,95 | 13,25 | 13,85 | 4,92% | 40,00 |
| 09.05.2025 | 13,35 | 13,50 | 13,15 | 13,20 | -0,38% | - |
| 08.05.2025 | 13,85 | 13,85 | 13,00 | 13,25 | -3,64% | - |
| 07.05.2025 | 13,90 | 14,00 | 13,55 | 13,75 | -1,08% | - |
| 06.05.2025 | 13,95 | 14,00 | 13,80 | 13,90 | 0,00% | - |
| 05.05.2025 | 14,15 | 14,15 | 13,85 | 13,90 | -1,77% | - |
| 02.05.2025 | 13,90 | 14,20 | 13,85 | 14,15 | 2,17% | - |
| 30.04.2025 | 13,90 | 13,90 | 13,70 | 13,85 | 0,00% | - |
| 29.04.2025 | 14,00 | 14,00 | 13,70 | 13,85 | -0,36% | - |
| 28.04.2025 | 14,00 | 14,35 | 13,90 | 13,90 | -0,71% | - |
| 25.04.2025 | 13,90 | 14,10 | 13,80 | 14,00 | 0,72% | - |
| 24.04.2025 | 13,75 | 14,10 | 13,60 | 13,90 | 1,09% | - |
| 23.04.2025 | 13,55 | 13,95 | 13,45 | 13,75 | 1,85% | - |
| 22.04.2025 | 13,00 | 13,50 | 13,00 | 13,50 | 1,50% | - |
| 17.04.2025 | 13,20 | 13,50 | 13,00 | 13,30 | 1,53% | - |
| 16.04.2025 | 13,20 | 13,50 | 13,00 | 13,10 | -1,50% | - |
| 15.04.2025 | 12,95 | 13,50 | 12,90 | 13,30 | 3,10% | - |
| 14.04.2025 | 12,85 | 13,30 | 12,60 | 12,90 | 0,78% | - |
| 11.04.2025 | 12,95 | 12,95 | 12,45 | 12,80 | -0,78% | - |
| 10.04.2025 | 13,90 | 13,95 | 12,60 | 12,90 | -7,19% | - |
| 09.04.2025 | 13,15 | 14,05 | 12,95 | 13,90 | 5,70% | - |
| 08.04.2025 | 13,65 | 14,05 | 13,10 | 13,15 | -4,36% | - |
| 07.04.2025 | 14,25 | 14,35 | 11,15 | 13,75 | -3,51% | 20,00 |
| 04.04.2025 | 15,35 | 15,50 | 14,05 | 14,25 | -7,47% | - |
| 03.04.2025 | 15,55 | 15,55 | 15,10 | 15,40 | -1,60% | - |
| 02.04.2025 | 15,85 | 15,85 | 15,65 | 15,65 | -0,63% | - |
| 01.04.2025 | 15,75 | 15,75 | 15,65 | 15,75 | 0,64% | - |
| 31.03.2025 | 15,95 | 16,00 | 15,40 | 15,65 | -1,57% | - |
| 28.03.2025 | 16,00 | 16,70 | 15,85 | 15,90 | -1,24% | - |
| 27.03.2025 | 16,15 | 16,20 | 16,00 | 16,10 | -0,62% | - |
| 26.03.2025 | 15,95 | 16,20 | 15,95 | 16,20 | 0,93% | - |
| 25.03.2025 | 15,90 | 16,10 | 15,90 | 16,05 | 0,31% | - |
| 24.03.2025 | 15,95 | 16,05 | 15,85 | 16,00 | -0,31% | - |
| 21.03.2025 | 16,05 | 16,10 | 15,90 | 16,05 | 0,31% | - |
| 20.03.2025 | 15,85 | 16,15 | 15,85 | 16,00 | 0,63% | - |
| 19.03.2025 | 15,85 | 15,95 | 15,80 | 15,90 | 0,32% | - |
| 18.03.2025 | 15,85 | 15,95 | 15,75 | 15,85 | 0,00% | - |
| 17.03.2025 | 15,95 | 16,00 | 15,75 | 15,85 | -0,31% | - |
| 14.03.2025 | 15,85 | 15,95 | 15,70 | 15,90 | -0,62% | - |
| 13.03.2025 | 15,75 | 16,00 | 15,75 | 16,00 | 3,56% | 960,00 |
| 12.03.2025 | 15,70 | 15,70 | 15,45 | 15,45 | 0,00% | - |
| 11.03.2025 | 15,75 | 15,75 | 15,35 | 15,45 | -0,64% | - |
| 10.03.2025 | 15,90 | 15,95 | 15,55 | 15,55 | -1,89% | - |
| 07.03.2025 | 15,80 | 15,95 | 15,70 | 15,85 | 0,00% | - |
| 06.03.2025 | 15,95 | 16,00 | 15,75 | 15,85 | -0,63% | - |
| 05.03.2025 | 16,50 | 16,50 | 15,90 | 15,95 | -2,15% | - |
| 04.03.2025 | 16,55 | 16,60 | 16,25 | 16,30 | -1,51% | - |
| 03.03.2025 | 16,85 | 17,00 | 16,45 | 16,55 | -2,36% | - |
| 28.02.2025 | 16,80 | 17,05 | 16,50 | 16,95 | 1,19% | - |
| 27.02.2025 | 17,00 | 17,05 | 16,65 | 16,75 | -1,18% | - |
| 26.02.2025 | 16,95 | 17,50 | 16,75 | 16,95 | 0,59% | - |
| 25.02.2025 | 16,70 | 17,00 | 15,50 | 16,85 | 0,60% | - |
| 24.02.2025 | 16,85 | 17,00 | 16,65 | 16,75 | -1,18% | - |
| 21.02.2025 | 16,95 | 17,10 | 16,90 | 16,95 | 0,00% | - |
| 20.02.2025 | 16,95 | 17,00 | 16,75 | 16,95 | 0,00% | - |
| 19.02.2025 | 16,85 | 17,00 | 16,00 | 16,95 | 0,59% | - |
| 18.02.2025 | 16,75 | 17,00 | 16,50 | 16,85 | 1,20% | - |
| 17.02.2025 | 16,70 | 16,70 | 16,65 | 16,65 | 0,00% | - |
| 14.02.2025 | 16,65 | 17,00 | 16,50 | 16,65 | 0,00% | - |
| 13.02.2025 | 16,50 | 17,00 | 16,00 | 16,65 | 0,00% | - |
| 12.02.2025 | 16,85 | 17,50 | 16,35 | 16,65 | -0,60% | - |
| 11.02.2025 | 16,75 | 18,00 | 16,40 | 16,75 | 0,00% | - |
| 10.02.2025 | 16,75 | 16,80 | 16,40 | 16,75 | 0,00% | - |
| 07.02.2025 | 16,50 | 17,00 | 16,50 | 16,75 | 0,60% | - |
| 06.02.2025 | 16,65 | 16,95 | 16,00 | 16,65 | 0,00% | - |
| 05.02.2025 | 16,65 | 16,85 | 15,70 | 16,65 | -0,30% | - |
| 04.02.2025 | 16,75 | 16,88 | 15,95 | 16,70 | -1,18% | - |
| 03.02.2025 | 16,64 | 17,00 | 15,50 | 16,90 | 1,14% | - |
| 31.01.2025 | 16,63 | 17,00 | 16,49 | 16,71 | 0,18% | - |
| 30.01.2025 | 16,50 | 16,70 | 16,23 | 16,68 | 1,40% | - |
| 29.01.2025 | 16,50 | 16,84 | 16,38 | 16,45 | -0,84% | - |
| 28.01.2025 | 16,57 | 16,79 | 16,51 | 16,59 | 0,30% | - |
| 27.01.2025 | 16,38 | 16,58 | 16,00 | 16,54 | 1,04% | - |
| 24.01.2025 | 16,16 | 16,42 | 15,97 | 16,37 | 0,80% | - |
| 23.01.2025 | 16,12 | 16,33 | 15,96 | 16,24 | 0,37% | - |
| 22.01.2025 | 16,26 | 16,39 | 16,09 | 16,18 | -0,61% | - |
| 21.01.2025 | 16,22 | 16,46 | 16,08 | 16,28 | 0,74% | - |
| 20.01.2025 | 16,32 | 16,48 | 16,13 | 16,16 | -1,70% | - |
| 17.01.2025 | 16,32 | 16,52 | 16,22 | 16,44 | 0,61% | - |
| 16.01.2025 | 15,88 | 16,36 | 15,86 | 16,34 | 2,90% | - |
| 15.01.2025 | 15,78 | 15,95 | 15,70 | 15,88 | 0,50% | - |