1,535€
-1,92%
Echtzeit-Aktienkurs PRAIRIE OPER CO. O.N.
Bid:
Ask:
Aktienkurse zur PRAIRIE OPER CO. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,61 | 1,62 | 1,57 | 1,57 | -8,21% | - |
| 10.10.2025 | 1,68 | 1,73 | 1,68 | 1,71 | -1,73% | - |
| 09.10.2025 | 1,73 | 1,74 | 1,73 | 1,74 | 1,17% | - |
| 08.10.2025 | 1,70 | 1,72 | 1,70 | 1,72 | -2,00% | - |
| 07.10.2025 | 1,72 | 1,76 | 1,72 | 1,75 | 3,24% | - |
| 06.10.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,59% | - |
| 03.10.2025 | 1,68 | 1,77 | 1,67 | 1,69 | -0,59% | - |
| 02.10.2025 | 1,76 | 1,76 | 1,70 | 1,70 | -2,87% | - |
| 01.10.2025 | 1,69 | 1,76 | 1,66 | 1,75 | 3,56% | - |
| 30.09.2025 | 1,60 | 1,71 | 1,55 | 1,69 | 8,71% | - |
| 29.09.2025 | 1,59 | 1,63 | 1,55 | 1,55 | -5,49% | - |
| 26.09.2025 | 1,61 | 1,66 | 1,61 | 1,64 | -2,96% | - |
| 25.09.2025 | 1,72 | 1,74 | 1,68 | 1,69 | -0,88% | - |
| 24.09.2025 | 1,65 | 1,73 | 1,65 | 1,71 | 4,28% | - |
| 23.09.2025 | 1,64 | 1,70 | 1,60 | 1,64 | -2,97% | - |
| 22.09.2025 | 1,64 | 1,72 | 1,59 | 1,69 | 0,90% | - |
| 19.09.2025 | 1,72 | 1,77 | 1,66 | 1,67 | -2,34% | - |
| 18.09.2025 | 1,78 | 1,81 | 1,71 | 1,71 | -6,56% | - |
| 17.09.2025 | 1,81 | 1,84 | 1,81 | 1,83 | 1,95% | - |
| 16.09.2025 | 1,78 | 1,82 | 1,78 | 1,80 | -0,83% | - |
| 15.09.2025 | 1,84 | 1,84 | 1,81 | 1,81 | -1,63% | - |
| 12.09.2025 | 1,95 | 2,00 | 1,84 | 1,84 | 0,00% | 1,00 |
| 10.09.2025 | 1,83 | 1,85 | 1,82 | 1,84 | -1,34% | - |
| 08.09.2025 | 1,80 | 1,87 | 1,78 | 1,87 | 4,48% | - |
| 05.09.2025 | 1,90 | 1,95 | 1,78 | 1,79 | -6,54% | - |
| 04.09.2025 | 1,94 | 2,04 | 1,87 | 1,91 | -1,55% | - |
| 03.09.2025 | 2,07 | 2,15 | 1,94 | 1,94 | -6,28% | - |
| 02.09.2025 | 2,18 | 2,23 | 2,01 | 2,07 | -6,33% | - |
| 01.09.2025 | 2,19 | 2,21 | 2,19 | 2,21 | 1,84% | - |
| 29.08.2025 | 2,18 | 2,23 | 2,13 | 2,17 | -0,46% | - |
| 28.08.2025 | 2,14 | 2,22 | 2,13 | 2,18 | 1,87% | - |
| 27.08.2025 | 2,30 | 2,33 | 2,13 | 2,14 | -6,14% | 235,00 |
| 26.08.2025 | 2,15 | 2,33 | 2,15 | 2,28 | 5,56% | - |
| 25.08.2025 | 2,11 | 2,19 | 2,07 | 2,16 | 2,37% | 85,00 |
| 22.08.2025 | 1,94 | 2,14 | 1,92 | 2,11 | 10,47% | - |
| 21.08.2025 | 1,89 | 1,91 | 1,82 | 1,91 | 1,60% | - |
| 20.08.2025 | 1,89 | 1,90 | 1,73 | 1,88 | 1,08% | - |
| 19.08.2025 | 2,22 | 2,35 | 1,85 | 1,86 | -19,83% | - |
| 18.08.2025 | 2,34 | 2,43 | 2,28 | 2,32 | -0,85% | - |
| 15.08.2025 | 2,14 | 2,42 | 2,13 | 2,34 | 8,33% | - |
| 14.08.2025 | 2,40 | 2,42 | 2,08 | 2,16 | -7,69% | - |
| 13.08.2025 | 2,90 | 2,90 | 2,24 | 2,34 | -18,75% | - |
| 12.08.2025 | 3,18 | 3,23 | 2,86 | 2,88 | -7,69% | - |
| 11.08.2025 | 2,79 | 3,13 | 2,79 | 3,12 | 12,64% | - |
| 08.08.2025 | 2,83 | 2,93 | 2,70 | 2,77 | 0,36% | - |
| 07.08.2025 | 2,79 | 2,85 | 2,67 | 2,76 | 1,47% | - |
| 06.08.2025 | 2,83 | 2,95 | 2,69 | 2,72 | -4,56% | - |
| 05.08.2025 | 2,61 | 2,85 | 2,61 | 2,85 | 8,78% | - |
| 04.08.2025 | 2,57 | 2,73 | 2,57 | 2,62 | 2,75% | - |
| 01.08.2025 | 2,71 | 2,77 | 2,53 | 2,55 | -5,56% | - |
| 31.07.2025 | 2,88 | 3,02 | 2,70 | 2,70 | -6,25% | - |
| 30.07.2025 | 3,11 | 3,19 | 2,85 | 2,88 | -7,69% | - |
| 29.07.2025 | 3,28 | 3,33 | 3,04 | 3,12 | -4,29% | - |
| 28.07.2025 | 3,26 | 3,45 | 3,22 | 3,26 | 0,00% | - |
| 25.07.2025 | 3,29 | 3,34 | 3,14 | 3,26 | 0,31% | - |
| 24.07.2025 | 3,51 | 3,62 | 3,20 | 3,25 | -6,88% | - |
| 23.07.2025 | 3,58 | 3,71 | 3,37 | 3,49 | -2,51% | - |
| 22.07.2025 | 3,40 | 3,58 | 3,34 | 3,58 | 4,99% | - |
| 21.07.2025 | 3,45 | 3,60 | 3,31 | 3,41 | 0,29% | - |
| 18.07.2025 | 3,36 | 3,52 | 3,34 | 3,40 | 0,89% | - |
| 17.07.2025 | 3,05 | 3,37 | 3,04 | 3,37 | 12,33% | - |
| 16.07.2025 | 3,40 | 3,40 | 3,00 | 3,00 | -8,54% | - |
| 15.07.2025 | 2,99 | 3,30 | 2,96 | 3,28 | 10,44% | - |
| 14.07.2025 | 3,00 | 3,09 | 2,91 | 2,97 | -1,33% | - |
| 11.07.2025 | 3,19 | 3,21 | 2,95 | 3,01 | -4,14% | - |
| 10.07.2025 | 3,10 | 3,18 | 2,98 | 3,14 | 2,28% | - |
| 09.07.2025 | 2,99 | 3,08 | 2,83 | 3,07 | 3,02% | - |
| 08.07.2025 | 3,13 | 3,16 | 2,96 | 2,98 | -3,87% | - |
| 07.07.2025 | 3,11 | 3,22 | 2,99 | 3,10 | -1,27% | - |
| 04.07.2025 | 3,14 | 3,15 | 3,05 | 3,14 | -0,63% | - |
| 03.07.2025 | 2,99 | 3,18 | 2,90 | 3,16 | 8,59% | - |
| 02.07.2025 | 2,58 | 2,97 | 2,55 | 2,91 | 13,67% | - |
| 01.07.2025 | 2,59 | 2,62 | 2,34 | 2,56 | 1,19% | - |
| 30.06.2025 | 2,81 | 2,84 | 2,47 | 2,53 | -8,33% | - |
| 27.06.2025 | 3,01 | 3,03 | 2,73 | 2,76 | -3,16% | - |
| 26.06.2025 | 2,85 | 3,00 | 2,80 | 2,85 | 1,79% | - |
| 25.06.2025 | 2,85 | 2,95 | 2,70 | 2,80 | -3,45% | - |
| 24.06.2025 | 3,14 | 3,15 | 2,90 | 2,90 | -6,45% | - |
| 23.06.2025 | 3,45 | 3,65 | 3,10 | 3,10 | -8,82% | - |
| 20.06.2025 | 3,45 | 3,50 | 3,40 | 3,40 | -1,45% | - |
| 19.06.2025 | 3,55 | 3,55 | 3,40 | 3,45 | 0,00% | - |
| 18.06.2025 | 3,35 | 3,50 | 3,35 | 3,45 | 1,47% | - |
| 17.06.2025 | 3,45 | 3,60 | 3,40 | 3,40 | 0,00% | - |
| 16.06.2025 | 3,33 | 3,45 | 3,30 | 3,40 | 3,03% | - |
| 13.06.2025 | 3,45 | 3,55 | 3,30 | 3,30 | -2,94% | - |
| 12.06.2025 | 3,45 | 3,50 | 3,35 | 3,40 | -1,45% | - |
| 11.06.2025 | 3,49 | 3,55 | 3,40 | 3,45 | 0,00% | - |
| 10.06.2025 | 3,55 | 3,70 | 3,40 | 3,45 | -1,43% | - |
| 09.06.2025 | 3,45 | 3,60 | 3,40 | 3,50 | 1,45% | - |
| 06.06.2025 | 3,45 | 3,50 | 3,40 | 3,45 | 1,47% | - |
| 05.06.2025 | 3,45 | 3,45 | 3,30 | 3,40 | 0,00% | - |
| 04.06.2025 | 3,55 | 3,55 | 3,35 | 3,40 | -2,86% | - |
| 03.06.2025 | 3,35 | 3,50 | 3,25 | 3,50 | 6,06% | - |
| 02.06.2025 | 3,40 | 3,60 | 3,30 | 3,30 | -3,79% | - |
| 30.05.2025 | 3,29 | 3,54 | 3,19 | 3,43 | 7,19% | - |
| 29.05.2025 | 3,43 | 3,43 | 3,20 | 3,20 | -3,32% | 120,00 |
| 28.05.2025 | 3,57 | 3,57 | 3,26 | 3,31 | -3,22% | - |
| 27.05.2025 | 3,60 | 3,72 | 3,29 | 3,42 | -2,29% | - |
| 26.05.2025 | 3,53 | 3,59 | 3,46 | 3,50 | 1,16% | - |
| 23.05.2025 | 3,22 | 3,56 | 3,04 | 3,46 | 11,97% | 133,00 |