1,440€
-1,37%
Echtzeit-Aktienkurs PRAIRIE OPER CO. O.N.
Bid:
Ask:
Aktienkurse zur PRAIRIE OPER CO. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,46 | 1,46 | 1,44 | 1,46 | 2,82% | - |
| 16.12.2025 | 1,46 | 1,55 | 1,42 | 1,42 | -1,39% | - |
| 15.12.2025 | 1,46 | 1,48 | 1,41 | 1,44 | -4,00% | - |
| 12.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 11.12.2025 | 1,53 | 1,53 | 1,48 | 1,52 | 0,00% | - |
| 10.12.2025 | 1,49 | 1,52 | 1,48 | 1,52 | -4,70% | - |
| 05.12.2025 | 1,58 | 1,61 | 1,56 | 1,60 | 8,14% | - |
| 03.12.2025 | 1,48 | 1,48 | 1,47 | 1,48 | -12,72% | - |
| 01.12.2025 | 1,71 | 1,72 | 1,62 | 1,69 | 8,68% | - |
| 28.11.2025 | 1,57 | 1,58 | 1,53 | 1,56 | 0,65% | - |
| 27.11.2025 | 1,57 | 1,59 | 1,55 | 1,55 | -0,32% | - |
| 26.11.2025 | 1,55 | 1,58 | 1,52 | 1,55 | 0,98% | - |
| 25.11.2025 | 1,54 | 1,54 | 1,53 | 1,54 | -0,65% | - |
| 24.11.2025 | 1,52 | 1,55 | 1,51 | 1,55 | 8,42% | - |
| 21.11.2025 | 1,45 | 1,45 | 1,43 | 1,43 | -4,36% | - |
| 20.11.2025 | 1,50 | 1,54 | 1,47 | 1,49 | -5,40% | - |
| 18.11.2025 | 1,51 | 1,58 | 1,49 | 1,58 | 7,88% | - |
| 17.11.2025 | 1,50 | 1,50 | 1,44 | 1,46 | -2,01% | - |
| 14.11.2025 | 1,48 | 1,53 | 1,43 | 1,49 | 1,36% | 310,00 |
| 13.11.2025 | 1,49 | 1,53 | 1,44 | 1,47 | -8,13% | - |
| 12.11.2025 | 1,60 | 1,62 | 1,60 | 1,60 | -0,62% | - |
| 11.11.2025 | 1,64 | 1,64 | 1,61 | 1,61 | 4,89% | - |
| 07.11.2025 | 1,60 | 1,64 | 1,52 | 1,54 | -4,36% | - |
| 06.11.2025 | 1,59 | 1,62 | 1,59 | 1,61 | 0,00% | - |
| 05.11.2025 | 1,67 | 1,69 | 1,60 | 1,61 | -1,23% | - |
| 04.11.2025 | 1,68 | 1,69 | 1,63 | 1,63 | -7,93% | - |
| 31.10.2025 | 1,73 | 1,78 | 1,70 | 1,77 | 4,75% | - |
| 30.10.2025 | 1,70 | 1,76 | 1,67 | 1,69 | -1,17% | - |
| 29.10.2025 | 1,72 | 1,78 | 1,66 | 1,71 | -14,96% | - |
| 27.10.2025 | 1,98 | 2,02 | 1,94 | 2,01 | 28,12% | - |
| 23.10.2025 | 1,58 | 1,58 | 1,57 | 1,57 | 0,32% | - |
| 20.10.2025 | 1,50 | 1,58 | 1,49 | 1,56 | -0,32% | - |
| 16.10.2025 | 1,56 | 1,58 | 1,52 | 1,57 | 0,00% | - |
| 14.10.2025 | 1,61 | 1,62 | 1,57 | 1,57 | -8,21% | - |
| 10.10.2025 | 1,68 | 1,73 | 1,68 | 1,71 | -1,73% | - |
| 09.10.2025 | 1,73 | 1,74 | 1,73 | 1,74 | 1,17% | - |
| 08.10.2025 | 1,70 | 1,72 | 1,70 | 1,72 | -2,00% | - |
| 07.10.2025 | 1,72 | 1,76 | 1,72 | 1,75 | 3,24% | - |
| 06.10.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,59% | - |
| 03.10.2025 | 1,68 | 1,77 | 1,67 | 1,69 | -0,59% | - |
| 02.10.2025 | 1,76 | 1,76 | 1,70 | 1,70 | -2,87% | - |
| 01.10.2025 | 1,69 | 1,76 | 1,66 | 1,75 | 3,56% | - |
| 30.09.2025 | 1,60 | 1,71 | 1,55 | 1,69 | 8,71% | - |
| 29.09.2025 | 1,59 | 1,63 | 1,55 | 1,55 | -5,49% | - |
| 26.09.2025 | 1,61 | 1,66 | 1,61 | 1,64 | -2,96% | - |
| 25.09.2025 | 1,72 | 1,74 | 1,68 | 1,69 | -0,88% | - |
| 24.09.2025 | 1,65 | 1,73 | 1,65 | 1,71 | 4,28% | - |
| 23.09.2025 | 1,64 | 1,70 | 1,60 | 1,64 | -2,97% | - |
| 22.09.2025 | 1,64 | 1,72 | 1,59 | 1,69 | 0,90% | - |
| 19.09.2025 | 1,72 | 1,77 | 1,66 | 1,67 | -2,34% | - |
| 18.09.2025 | 1,78 | 1,81 | 1,71 | 1,71 | -6,56% | - |
| 17.09.2025 | 1,81 | 1,84 | 1,81 | 1,83 | 1,95% | - |
| 16.09.2025 | 1,78 | 1,82 | 1,78 | 1,80 | -0,83% | - |
| 15.09.2025 | 1,84 | 1,84 | 1,81 | 1,81 | -1,63% | - |
| 12.09.2025 | 1,95 | 2,00 | 1,84 | 1,84 | 0,00% | 1,00 |
| 10.09.2025 | 1,83 | 1,85 | 1,82 | 1,84 | -1,34% | - |
| 08.09.2025 | 1,80 | 1,87 | 1,78 | 1,87 | 4,48% | - |
| 05.09.2025 | 1,90 | 1,95 | 1,78 | 1,79 | -6,54% | - |
| 04.09.2025 | 1,94 | 2,04 | 1,87 | 1,91 | -1,55% | - |
| 03.09.2025 | 2,07 | 2,15 | 1,94 | 1,94 | -6,28% | - |
| 02.09.2025 | 2,18 | 2,23 | 2,01 | 2,07 | -6,33% | - |
| 01.09.2025 | 2,19 | 2,21 | 2,19 | 2,21 | 1,84% | - |
| 29.08.2025 | 2,18 | 2,23 | 2,13 | 2,17 | -0,46% | - |
| 28.08.2025 | 2,14 | 2,22 | 2,13 | 2,18 | 1,87% | - |
| 27.08.2025 | 2,30 | 2,33 | 2,13 | 2,14 | -6,14% | 235,00 |
| 26.08.2025 | 2,15 | 2,33 | 2,15 | 2,28 | 5,56% | - |
| 25.08.2025 | 2,11 | 2,19 | 2,07 | 2,16 | 2,37% | 85,00 |
| 22.08.2025 | 1,94 | 2,14 | 1,92 | 2,11 | 10,47% | - |
| 21.08.2025 | 1,89 | 1,91 | 1,82 | 1,91 | 1,60% | - |
| 20.08.2025 | 1,89 | 1,90 | 1,73 | 1,88 | 1,08% | - |
| 19.08.2025 | 2,22 | 2,35 | 1,85 | 1,86 | -19,83% | - |
| 18.08.2025 | 2,34 | 2,43 | 2,28 | 2,32 | -0,85% | - |
| 15.08.2025 | 2,14 | 2,42 | 2,13 | 2,34 | 8,33% | - |
| 14.08.2025 | 2,40 | 2,42 | 2,08 | 2,16 | -7,69% | - |
| 13.08.2025 | 2,90 | 2,90 | 2,24 | 2,34 | -18,75% | - |
| 12.08.2025 | 3,18 | 3,23 | 2,86 | 2,88 | -7,69% | - |
| 11.08.2025 | 2,79 | 3,13 | 2,79 | 3,12 | 12,64% | - |
| 08.08.2025 | 2,83 | 2,93 | 2,70 | 2,77 | 0,36% | - |
| 07.08.2025 | 2,79 | 2,85 | 2,67 | 2,76 | 1,47% | - |
| 06.08.2025 | 2,83 | 2,95 | 2,69 | 2,72 | -4,56% | - |
| 05.08.2025 | 2,61 | 2,85 | 2,61 | 2,85 | 8,78% | - |
| 04.08.2025 | 2,57 | 2,73 | 2,57 | 2,62 | 2,75% | - |
| 01.08.2025 | 2,71 | 2,77 | 2,53 | 2,55 | -5,56% | - |
| 31.07.2025 | 2,88 | 3,02 | 2,70 | 2,70 | -6,25% | - |
| 30.07.2025 | 3,11 | 3,19 | 2,85 | 2,88 | -7,69% | - |
| 29.07.2025 | 3,28 | 3,33 | 3,04 | 3,12 | -4,29% | - |
| 28.07.2025 | 3,26 | 3,45 | 3,22 | 3,26 | 0,00% | - |
| 25.07.2025 | 3,29 | 3,34 | 3,14 | 3,26 | 0,31% | - |
| 24.07.2025 | 3,51 | 3,62 | 3,20 | 3,25 | -6,88% | - |
| 23.07.2025 | 3,58 | 3,71 | 3,37 | 3,49 | -2,51% | - |
| 22.07.2025 | 3,40 | 3,58 | 3,34 | 3,58 | 4,99% | - |
| 21.07.2025 | 3,45 | 3,60 | 3,31 | 3,41 | 0,29% | - |
| 18.07.2025 | 3,36 | 3,52 | 3,34 | 3,40 | 0,89% | - |
| 17.07.2025 | 3,05 | 3,37 | 3,04 | 3,37 | 12,33% | - |
| 16.07.2025 | 3,40 | 3,40 | 3,00 | 3,00 | -8,54% | - |
| 15.07.2025 | 2,99 | 3,30 | 2,96 | 3,28 | 10,44% | - |
| 14.07.2025 | 3,00 | 3,09 | 2,91 | 2,97 | -1,33% | - |
| 11.07.2025 | 3,19 | 3,21 | 2,95 | 3,01 | -4,14% | - |
| 10.07.2025 | 3,10 | 3,18 | 2,98 | 3,14 | 2,28% | - |
| 09.07.2025 | 2,99 | 3,08 | 2,83 | 3,07 | 3,02% | - |