12,431€
2,73%
Echtzeit-Aktienkurs ROYCE GL.TRUST DL-,001
Bid:
Ask:
Aktienkurse zur ROYCE GL.TRUST DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,41 | 12,41 | 12,40 | 12,40 | 2,47% | - |
| 25.05.2026 | 12,15 | 12,15 | 12,10 | 12,10 | -1,08% | - |
| 22.05.2026 | 12,19 | 12,29 | 12,10 | 12,23 | 0,84% | - |
| 21.05.2026 | 12,13 | 12,13 | 12,13 | 12,13 | -0,20% | - |
| 19.05.2026 | 12,10 | 12,16 | 12,10 | 12,16 | 0,02% | - |
| 18.05.2026 | 12,20 | 12,20 | 12,10 | 12,15 | -0,39% | - |
| 15.05.2026 | 12,40 | 12,40 | 12,19 | 12,20 | -1,39% | - |
| 14.05.2026 | 12,20 | 12,39 | 12,20 | 12,37 | 1,42% | - |
| 13.05.2026 | 12,20 | 12,29 | 12,20 | 12,20 | -1,63% | - |
| 08.05.2026 | 12,24 | 12,44 | 12,21 | 12,40 | 0,32% | - |
| 06.05.2026 | 12,25 | 12,38 | 12,16 | 12,36 | 0,58% | - |
| 05.05.2026 | 12,14 | 12,37 | 12,13 | 12,29 | 1,15% | - |
| 04.05.2026 | 12,20 | 12,36 | 12,11 | 12,15 | -1,40% | - |
| 30.04.2026 | 12,19 | 12,33 | 12,10 | 12,33 | 1,86% | - |
| 29.04.2026 | 12,18 | 12,18 | 12,10 | 12,10 | -1,63% | - |
| 28.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 27.04.2026 | 12,36 | 12,36 | 12,30 | 12,30 | 0,41% | - |
| 24.04.2026 | 12,31 | 12,31 | 12,25 | 12,25 | -1,61% | - |
| 23.04.2026 | 12,53 | 12,53 | 12,45 | 12,45 | 0,40% | - |
| 22.04.2026 | 12,47 | 12,47 | 12,40 | 12,40 | -0,80% | - |
| 21.04.2026 | 12,53 | 12,53 | 12,50 | 12,50 | 1,21% | - |
| 20.04.2026 | 12,42 | 12,42 | 12,30 | 12,35 | 1,23% | - |
| 17.04.2026 | 12,28 | 12,28 | 12,20 | 12,20 | -0,81% | - |
| 16.04.2026 | 12,31 | 12,31 | 12,30 | 12,30 | 0,41% | - |
| 15.04.2026 | 12,29 | 12,30 | 12,20 | 12,25 | 1,24% | - |
| 14.04.2026 | 12,12 | 12,12 | 12,10 | 12,10 | 0,00% | - |
| 13.04.2026 | 12,08 | 12,10 | 12,08 | 12,10 | 1,26% | - |
| 10.04.2026 | 12,06 | 12,06 | 11,95 | 11,95 | 0,42% | - |
| 09.04.2026 | 11,96 | 12,00 | 11,85 | 11,90 | 3,21% | - |
| 08.04.2026 | 11,54 | 11,54 | 11,53 | 11,53 | -0,79% | - |
| 07.04.2026 | 11,73 | 11,73 | 11,62 | 11,62 | -0,67% | - |
| 02.04.2026 | 11,77 | 11,77 | 11,70 | 11,70 | 1,74% | - |
| 01.04.2026 | 11,56 | 11,56 | 11,50 | 11,50 | 1,77% | - |
| 31.03.2026 | 11,34 | 11,34 | 11,30 | 11,30 | 0,00% | - |
| 30.03.2026 | 11,37 | 11,37 | 11,30 | 11,30 | -0,33% | - |
| 27.03.2026 | 11,49 | 11,50 | 11,30 | 11,34 | -1,36% | - |
| 26.03.2026 | 11,71 | 11,71 | 11,47 | 11,49 | -1,89% | - |
| 25.03.2026 | 11,50 | 11,77 | 11,50 | 11,71 | 2,31% | - |
| 24.03.2026 | 11,52 | 11,52 | 11,45 | 11,45 | -1,97% | - |
| 23.03.2026 | 11,48 | 11,76 | 11,35 | 11,68 | 1,78% | - |
| 20.03.2026 | 11,66 | 11,70 | 11,46 | 11,48 | -1,36% | - |
| 19.03.2026 | 11,84 | 11,89 | 11,56 | 11,63 | -1,83% | - |
| 18.03.2026 | 11,84 | 11,96 | 11,78 | 11,85 | -1,24% | - |
| 17.03.2026 | 12,01 | 12,01 | 12,00 | 12,00 | 0,13% | - |
| 16.03.2026 | 11,97 | 12,15 | 11,90 | 11,98 | -0,19% | - |
| 13.03.2026 | 12,02 | 12,16 | 11,98 | 12,01 | 0,06% | - |
| 12.03.2026 | 12,07 | 12,07 | 12,00 | 12,00 | -0,47% | - |
| 11.03.2026 | 11,95 | 12,10 | 11,90 | 12,06 | 0,69% | - |
| 10.03.2026 | 11,98 | 12,00 | 11,80 | 11,97 | -0,06% | - |
| 09.03.2026 | 12,09 | 12,10 | 11,83 | 11,98 | -1,80% | - |
| 06.03.2026 | 12,23 | 12,23 | 12,20 | 12,20 | -0,53% | - |
| 05.03.2026 | 12,30 | 12,38 | 12,26 | 12,27 | 0,53% | - |
| 04.03.2026 | 12,26 | 12,26 | 12,20 | 12,20 | -0,81% | - |
| 03.03.2026 | 12,37 | 12,37 | 12,30 | 12,30 | 0,00% | - |
| 02.03.2026 | 12,26 | 12,30 | 12,26 | 12,30 | 0,82% | - |
| 27.02.2026 | 12,25 | 12,25 | 12,15 | 12,20 | -1,21% | - |
| 26.02.2026 | 12,30 | 12,35 | 12,30 | 12,35 | 0,41% | - |
| 25.02.2026 | 12,32 | 12,32 | 12,30 | 12,30 | 0,82% | - |
| 24.02.2026 | 12,23 | 12,23 | 12,20 | 12,20 | -0,26% | - |
| 23.02.2026 | 12,20 | 12,31 | 12,15 | 12,23 | 1,09% | - |
| 20.02.2026 | 12,19 | 12,20 | 12,10 | 12,10 | -0,82% | - |
| 19.02.2026 | 12,10 | 12,20 | 12,10 | 12,20 | 0,83% | - |
| 18.02.2026 | 12,12 | 12,12 | 12,10 | 12,10 | -0,15% | - |
| 17.02.2026 | 12,05 | 12,25 | 12,05 | 12,12 | 0,98% | - |
| 16.02.2026 | 12,09 | 12,09 | 12,00 | 12,00 | 0,00% | - |
| 13.02.2026 | 12,08 | 12,08 | 12,00 | 12,00 | -1,64% | - |
| 12.02.2026 | 12,27 | 12,27 | 12,20 | 12,20 | 0,26% | - |
| 11.02.2026 | 12,16 | 12,17 | 12,15 | 12,17 | 0,71% | - |
| 10.02.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 0,88% | - |
| 09.02.2026 | 12,07 | 12,09 | 11,96 | 11,98 | 1,21% | - |
| 06.02.2026 | 11,83 | 11,83 | 11,83 | 11,83 | -0,65% | - |
| 05.02.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -0,13% | - |
| 04.02.2026 | 12,08 | 12,17 | 11,88 | 11,93 | -1,75% | - |
| 03.02.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,49% | - |
| 02.02.2026 | 12,30 | 12,30 | 12,20 | 12,20 | -0,47% | - |
| 30.01.2026 | 12,50 | 12,50 | 12,00 | 12,26 | 4,78% | - |
| 29.01.2026 | 11,76 | 11,76 | 11,70 | 11,70 | 0,00% | - |
| 28.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 27.01.2026 | 11,82 | 11,82 | 11,80 | 11,80 | 0,00% | - |
| 26.01.2026 | 11,81 | 11,81 | 11,80 | 11,80 | 0,00% | - |
| 23.01.2026 | 11,86 | 11,86 | 11,80 | 11,80 | 0,85% | - |
| 22.01.2026 | 11,76 | 11,76 | 11,70 | 11,70 | 0,86% | - |
| 21.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,44% | - |
| 20.01.2026 | 11,74 | 11,74 | 11,55 | 11,65 | -0,42% | - |
| 19.01.2026 | 11,79 | 11,79 | 11,70 | 11,70 | -0,85% | - |
| 16.01.2026 | 11,85 | 11,85 | 11,80 | 11,80 | 0,85% | - |
| 15.01.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 1,30% | - |
| 14.01.2026 | 11,62 | 11,62 | 11,55 | 11,55 | 0,43% | - |
| 13.01.2026 | 11,58 | 11,58 | 11,50 | 11,50 | 0,00% | - |
| 12.01.2026 | 11,52 | 11,52 | 11,50 | 11,50 | -0,37% | - |
| 09.01.2026 | 11,30 | 11,54 | 11,30 | 11,54 | 2,15% | - |
| 08.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 07.01.2026 | 11,26 | 11,26 | 11,20 | 11,20 | 0,90% | - |
| 06.01.2026 | 11,10 | 11,10 | 11,05 | 11,10 | 0,00% | - |
| 05.01.2026 | 11,17 | 11,17 | 11,10 | 11,10 | -0,89% | - |
| 02.01.2026 | 11,16 | 11,20 | 11,10 | 11,20 | 0,90% | - |
| 30.12.2025 | 11,16 | 11,16 | 11,10 | 11,10 | -0,45% | - |
| 29.12.2025 | 11,22 | 11,22 | 11,10 | 11,15 | 1,36% | - |
| 23.12.2025 | 11,04 | 11,04 | 11,00 | 11,00 | -0,90% | - |
| 22.12.2025 | 11,09 | 11,10 | 11,00 | 11,10 | 0,91% | - |