3,840€
-0,32%
Echtzeit-Aktienkurs Southern Cross Gold Ltd.
Bid:
Ask:
Aktienkurse zur Southern Cross Gold Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 3,84 | 3,84 | 3,84 | 3,84 | -0,32% | - |
| 04.06.2025 | 3,92 | 3,95 | 3,82 | 3,85 | -2,13% | 1.000,00 |
| 03.06.2025 | 3,74 | 3,95 | 3,73 | 3,94 | 5,44% | 100,00 |
| 02.06.2025 | 3,56 | 3,75 | 3,50 | 3,73 | 4,54% | 1.429,00 |
| 30.05.2025 | 3,40 | 3,58 | 3,38 | 3,57 | 3,99% | - |
| 29.05.2025 | 3,31 | 3,45 | 3,30 | 3,43 | 3,36% | - |
| 28.05.2025 | 3,29 | 3,35 | 3,26 | 3,32 | 0,70% | 204,00 |
| 27.05.2025 | 3,23 | 3,31 | 3,13 | 3,30 | 1,69% | - |
| 26.05.2025 | 3,32 | 3,35 | 3,21 | 3,25 | -2,84% | 100,00 |
| 23.05.2025 | 3,32 | 3,35 | 3,25 | 3,34 | 1,41% | 3.000,00 |
| 22.05.2025 | 3,33 | 3,36 | 3,21 | 3,29 | -0,20% | - |
| 21.05.2025 | 3,24 | 3,33 | 3,23 | 3,30 | 0,08% | - |
| 20.05.2025 | 3,25 | 3,33 | 3,24 | 3,30 | 0,98% | - |
| 19.05.2025 | 3,24 | 3,27 | 3,22 | 3,27 | 0,74% | - |
| 16.05.2025 | 3,22 | 3,29 | 3,14 | 3,24 | 0,14% | - |
| 15.05.2025 | 3,16 | 3,28 | 3,10 | 3,24 | 1,95% | 22,00 |
| 14.05.2025 | 3,18 | 3,30 | 3,13 | 3,18 | 1,02% | - |
| 13.05.2025 | 3,32 | 3,32 | 3,07 | 3,14 | -0,85% | - |
| 08.05.2025 | 3,15 | 3,18 | 3,13 | 3,17 | 10,20% | - |
| 29.04.2025 | 2,87 | 2,93 | 2,87 | 2,88 | -2,92% | - |
| 28.04.2025 | 3,01 | 3,06 | 2,93 | 2,96 | -2,93% | - |
| 25.04.2025 | 3,01 | 3,07 | 2,98 | 3,05 | 0,84% | 170,00 |
| 24.04.2025 | 2,91 | 3,12 | 2,90 | 3,03 | 4,49% | 100,00 |
| 23.04.2025 | 2,93 | 2,96 | 2,84 | 2,90 | -1,13% | - |
| 22.04.2025 | 2,83 | 2,94 | 2,83 | 2,93 | 2,68% | 2.000,00 |
| 17.04.2025 | 2,79 | 2,89 | 2,65 | 2,85 | 0,19% | - |
| 16.04.2025 | 2,80 | 2,94 | 2,78 | 2,85 | 1,73% | 10.965,00 |
| 15.04.2025 | 2,82 | 2,86 | 2,78 | 2,80 | -0,89% | 1.716,00 |
| 14.04.2025 | 2,89 | 2,90 | 2,80 | 2,82 | -2,05% | - |
| 11.04.2025 | 2,60 | 2,90 | 2,57 | 2,88 | 11,01% | 315,00 |
| 10.04.2025 | 2,53 | 2,74 | 2,43 | 2,60 | 3,20% | 1.000,00 |
| 09.04.2025 | 2,43 | 2,60 | 2,40 | 2,52 | 2,19% | 25,00 |
| 08.04.2025 | 2,53 | 2,63 | 2,36 | 2,46 | -1,22% | - |
| 07.04.2025 | 2,43 | 2,59 | 2,00 | 2,49 | -5,14% | 3.831,00 |
| 04.04.2025 | 2,75 | 2,77 | 2,55 | 2,63 | -6,09% | 1.727,00 |
| 03.04.2025 | 2,76 | 2,82 | 2,62 | 2,80 | 1,12% | - |
| 02.04.2025 | 2,86 | 2,89 | 2,75 | 2,77 | -3,18% | 1.250,00 |
| 01.04.2025 | 2,86 | 2,94 | 2,80 | 2,86 | 0,03% | - |
| 31.03.2025 | 2,82 | 2,88 | 2,73 | 2,86 | 0,30% | - |
| 28.03.2025 | 2,91 | 2,93 | 2,79 | 2,85 | -4,33% | - |
| 27.03.2025 | 2,89 | 2,99 | 2,76 | 2,98 | 3,08% | 546,00 |
| 26.03.2025 | 2,84 | 2,98 | 2,73 | 2,89 | 2,03% | - |
| 25.03.2025 | 2,93 | 2,99 | 2,82 | 2,83 | -3,41% | 3.624,00 |
| 24.03.2025 | 2,69 | 2,98 | 2,69 | 2,93 | 8,94% | - |
| 21.03.2025 | 2,72 | 2,77 | 2,62 | 2,69 | -1,37% | - |
| 20.03.2025 | 2,54 | 2,84 | 2,49 | 2,73 | 7,89% | 5.422,00 |
| 19.03.2025 | 2,30 | 2,57 | 2,30 | 2,53 | 9,91% | 315,00 |
| 18.03.2025 | 2,23 | 2,33 | 2,21 | 2,30 | 3,39% | - |
| 17.03.2025 | 2,25 | 2,32 | 2,23 | 2,23 | 0,45% | 13.000,00 |
| 14.03.2025 | 2,28 | 2,33 | 2,22 | 2,22 | -2,89% | - |
| 13.03.2025 | 2,23 | 2,31 | 2,21 | 2,28 | 2,89% | - |
| 12.03.2025 | 2,15 | 2,29 | 2,14 | 2,22 | 3,36% | 20,00 |
| 11.03.2025 | 2,14 | 2,23 | 2,07 | 2,15 | 0,02% | 3.155,00 |
| 10.03.2025 | 2,33 | 2,33 | 2,14 | 2,15 | -7,52% | 946,00 |
| 07.03.2025 | 2,32 | 2,34 | 2,24 | 2,32 | 0,15% | 189,00 |
| 06.03.2025 | 2,27 | 2,32 | 2,20 | 2,32 | 2,70% | - |
| 05.03.2025 | 2,33 | 2,35 | 2,21 | 2,26 | -3,61% | 295,00 |
| 04.03.2025 | 2,32 | 2,35 | 2,15 | 2,34 | 1,61% | - |
| 03.03.2025 | 2,20 | 2,36 | 2,19 | 2,30 | 5,11% | 400,00 |
| 28.02.2025 | 2,18 | 2,25 | 2,08 | 2,19 | 2,19% | 57,00 |
| 27.02.2025 | 2,22 | 2,23 | 2,13 | 2,14 | -2,15% | - |
| 26.02.2025 | 2,28 | 2,30 | 2,19 | 2,19 | -3,73% | 2.000,00 |
| 25.02.2025 | 2,31 | 2,32 | 2,25 | 2,28 | -0,81% | - |
| 24.02.2025 | 2,35 | 2,35 | 2,27 | 2,29 | -0,71% | 2.500,00 |
| 21.02.2025 | 2,43 | 2,45 | 2,31 | 2,31 | -4,31% | - |
| 20.02.2025 | 2,42 | 2,43 | 2,33 | 2,42 | -0,90% | 94,00 |
| 19.02.2025 | 2,41 | 2,45 | 2,11 | 2,44 | 2,59% | 1.000,00 |
| 18.02.2025 | 2,30 | 2,44 | 2,30 | 2,38 | 3,22% | 50,00 |
| 17.02.2025 | 2,30 | 2,30 | 2,28 | 2,30 | -0,22% | - |
| 14.02.2025 | 2,29 | 2,34 | 2,27 | 2,31 | 3,22% | 5.901,00 |
| 13.02.2025 | 2,29 | 2,37 | 2,23 | 2,23 | -0,38% | - |
| 12.02.2025 | 2,44 | 2,44 | 2,22 | 2,24 | -0,47% | 1.500,00 |
| 11.02.2025 | 2,45 | 2,46 | 2,23 | 2,25 | -7,19% | 894,00 |
| 10.02.2025 | 2,39 | 2,43 | 2,31 | 2,43 | 1,82% | - |
| 07.02.2025 | 2,34 | 2,45 | 2,32 | 2,38 | 2,12% | 1.000,00 |
| 06.02.2025 | 2,36 | 2,44 | 2,33 | 2,34 | -1,06% | 338,00 |