1,125€
Echtzeit-Aktienkurs Foraco International SA
Bid:
Ask:
Aktienkurse zur Foraco International SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 1,12 | 1,14 | 1,12 | 1,12 | -0,89% | - |
| 17.07.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,45% | - |
| 16.07.2025 | 1,13 | 1,14 | 1,11 | 1,12 | -2,18% | - |
| 15.07.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 2,23% | - |
| 14.07.2025 | 1,13 | 1,15 | 1,11 | 1,12 | -1,32% | - |
| 11.07.2025 | 1,14 | 1,15 | 1,13 | 1,14 | -0,87% | - |
| 10.07.2025 | 1,15 | 1,17 | 1,15 | 1,15 | -0,87% | - |
| 09.07.2025 | 1,14 | 1,17 | 1,14 | 1,16 | 0,00% | - |
| 08.07.2025 | 1,15 | 1,17 | 1,15 | 1,16 | 0,00% | - |
| 07.07.2025 | 1,13 | 1,16 | 1,11 | 1,16 | 1,32% | - |
| 04.07.2025 | 1,14 | 1,15 | 1,12 | 1,14 | 0,44% | - |
| 03.07.2025 | 1,15 | 1,17 | 1,13 | 1,14 | -0,87% | - |
| 02.07.2025 | 1,16 | 1,17 | 1,14 | 1,15 | -1,29% | - |
| 01.07.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,43% | - |
| 30.06.2025 | 1,17 | 1,19 | 1,16 | 1,17 | -0,85% | - |
| 27.06.2025 | 1,20 | 1,20 | 1,17 | 1,18 | 0,00% | - |
| 26.06.2025 | 1,15 | 1,19 | 1,13 | 1,18 | 2,62% | - |
| 25.06.2025 | 1,16 | 1,17 | 1,12 | 1,15 | -0,87% | - |
| 24.06.2025 | 1,18 | 1,19 | 1,16 | 1,16 | -2,53% | - |
| 23.06.2025 | 1,24 | 1,24 | 1,19 | 1,19 | -2,47% | - |
| 20.06.2025 | 1,25 | 1,25 | 1,22 | 1,22 | -1,62% | - |
| 19.06.2025 | 1,21 | 1,24 | 1,19 | 1,24 | 2,07% | - |
| 18.06.2025 | 1,24 | 1,25 | 1,20 | 1,21 | -1,63% | - |
| 17.06.2025 | 1,22 | 1,24 | 1,18 | 1,23 | 0,41% | - |
| 16.06.2025 | 1,11 | 1,23 | 1,11 | 1,23 | -17,23% | - |
| 30.01.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |