1,540€
-0,65%
Echtzeit-Aktienkurs Foraco International SA
Bid:
Ask:
Aktienkurse zur Foraco International SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,55 | 1,56 | 1,54 | 1,54 | -0,65% | - |
| 08.01.2026 | 1,57 | 1,60 | 1,54 | 1,55 | -1,27% | - |
| 07.01.2026 | 1,58 | 1,63 | 1,51 | 1,57 | 0,00% | - |
| 06.01.2026 | 1,52 | 1,63 | 1,51 | 1,57 | 2,61% | - |
| 05.01.2026 | 1,50 | 1,54 | 1,49 | 1,53 | 2,00% | - |
| 02.01.2026 | 1,49 | 1,51 | 1,49 | 1,50 | 1,69% | - |
| 29.12.2025 | 1,53 | 1,56 | 1,47 | 1,48 | -1,34% | - |
| 22.12.2025 | 1,53 | 1,56 | 1,46 | 1,50 | -2,61% | - |
| 18.12.2025 | 1,55 | 1,56 | 1,54 | 1,54 | 1,32% | - |
| 16.12.2025 | 1,51 | 1,55 | 1,49 | 1,52 | -2,88% | - |
| 12.12.2025 | 1,56 | 1,57 | 1,56 | 1,56 | 1,63% | - |
| 10.12.2025 | 1,54 | 1,55 | 1,53 | 1,54 | 0,33% | - |
| 09.12.2025 | 1,54 | 1,55 | 1,52 | 1,53 | -0,33% | - |
| 08.12.2025 | 1,52 | 1,57 | 1,52 | 1,54 | 1,32% | - |
| 05.12.2025 | 1,46 | 1,59 | 1,46 | 1,52 | 35,87% | - |
| 18.07.2025 | 1,12 | 1,14 | 1,12 | 1,12 | -0,89% | - |
| 17.07.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,45% | - |
| 16.07.2025 | 1,13 | 1,14 | 1,11 | 1,12 | -2,18% | - |
| 15.07.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 2,23% | - |
| 14.07.2025 | 1,13 | 1,15 | 1,11 | 1,12 | -1,32% | - |
| 11.07.2025 | 1,14 | 1,15 | 1,13 | 1,14 | -0,87% | - |
| 10.07.2025 | 1,15 | 1,17 | 1,15 | 1,15 | -0,87% | - |
| 09.07.2025 | 1,14 | 1,17 | 1,14 | 1,16 | 0,00% | - |
| 08.07.2025 | 1,15 | 1,17 | 1,15 | 1,16 | 0,00% | - |
| 07.07.2025 | 1,13 | 1,16 | 1,11 | 1,16 | 1,32% | - |
| 04.07.2025 | 1,14 | 1,15 | 1,12 | 1,14 | 0,44% | - |
| 03.07.2025 | 1,15 | 1,17 | 1,13 | 1,14 | -0,87% | - |
| 02.07.2025 | 1,16 | 1,17 | 1,14 | 1,15 | -1,29% | - |
| 01.07.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,43% | - |
| 30.06.2025 | 1,17 | 1,19 | 1,16 | 1,17 | -0,85% | - |
| 27.06.2025 | 1,20 | 1,20 | 1,17 | 1,18 | 0,00% | - |
| 26.06.2025 | 1,15 | 1,19 | 1,13 | 1,18 | 2,62% | - |
| 25.06.2025 | 1,16 | 1,17 | 1,12 | 1,15 | -0,87% | - |
| 24.06.2025 | 1,18 | 1,19 | 1,16 | 1,16 | -2,53% | - |
| 23.06.2025 | 1,24 | 1,24 | 1,19 | 1,19 | -2,47% | - |
| 20.06.2025 | 1,25 | 1,25 | 1,22 | 1,22 | -1,62% | - |
| 19.06.2025 | 1,21 | 1,24 | 1,19 | 1,24 | 2,07% | - |
| 18.06.2025 | 1,24 | 1,25 | 1,20 | 1,21 | -1,63% | - |
| 17.06.2025 | 1,22 | 1,24 | 1,18 | 1,23 | 0,41% | - |
| 16.06.2025 | 1,11 | 1,23 | 1,11 | 1,23 | -17,23% | - |
| 30.01.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |