1,825€
0,83%
Echtzeit-Aktienkurs TuHURA Biosciences Inc
Bid:
Ask:
Aktienkurse zur TuHURA Biosciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,84 | 1,86 | 1,81 | 1,82 | -1,36% | - |
| 28.09.2026 | 1,84 | 1,89 | 1,80 | 1,84 | 0,27% | - |
| 25.09.2026 | 1,85 | 1,86 | 1,80 | 1,84 | -1,34% | - |
| 24.09.2026 | 1,80 | 1,87 | 1,78 | 1,86 | 1,36% | - |
| 23.09.2026 | 1,87 | 1,89 | 1,81 | 1,84 | -1,08% | - |
| 22.09.2026 | 1,90 | 1,95 | 1,85 | 1,86 | -2,37% | - |
| 21.09.2026 | 1,84 | 1,91 | 1,81 | 1,90 | 4,40% | - |
| 18.09.2026 | 1,83 | 1,87 | 1,80 | 1,82 | 0,28% | - |
| 17.09.2026 | 1,78 | 1,83 | 1,76 | 1,82 | 3,42% | - |
| 16.09.2026 | 1,76 | 1,81 | 1,75 | 1,76 | -0,28% | - |
| 15.09.2026 | 1,77 | 1,77 | 1,72 | 1,76 | -1,12% | - |
| 14.09.2026 | 1,77 | 1,87 | 1,76 | 1,78 | -0,84% | - |
| 11.09.2026 | 1,76 | 1,81 | 1,73 | 1,80 | 3,16% | - |
| 10.09.2026 | 1,73 | 1,78 | 1,71 | 1,74 | -0,29% | - |
| 09.09.2026 | 1,82 | 1,83 | 1,73 | 1,75 | -5,16% | - |
| 08.09.2026 | 1,83 | 1,88 | 1,78 | 1,84 | 0,55% | - |
| 07.09.2026 | 1,84 | 1,84 | 1,83 | 1,83 | 0,00% | - |
| 04.09.2026 | 1,81 | 1,85 | 1,77 | 1,83 | 1,95% | - |
| 03.09.2026 | 1,81 | 1,82 | 1,76 | 1,80 | -0,28% | - |
| 02.09.2026 | 1,75 | 1,81 | 1,73 | 1,80 | 2,27% | - |
| 01.09.2026 | 1,84 | 1,84 | 1,76 | 1,76 | -4,61% | - |
| 31.08.2026 | 1,82 | 1,92 | 1,79 | 1,85 | 1,65% | - |
| 28.08.2026 | 1,83 | 1,87 | 1,77 | 1,82 | -1,09% | - |
| 27.08.2026 | 1,83 | 1,86 | 1,81 | 1,84 | 0,55% | - |
| 26.08.2026 | 1,75 | 1,84 | 1,75 | 1,83 | 4,58% | - |
| 25.08.2026 | 1,85 | 1,87 | 1,75 | 1,75 | -5,93% | - |
| 24.08.2026 | 1,72 | 1,89 | 1,72 | 1,86 | 8,16% | - |
| 21.08.2026 | 1,90 | 1,96 | 1,72 | 1,72 | -11,60% | - |
| 20.08.2026 | 1,96 | 1,98 | 1,90 | 1,94 | -0,51% | - |
| 19.08.2026 | 1,86 | 1,97 | 1,85 | 1,95 | 2,63% | 22.200,00 |
| 18.08.2026 | 1,97 | 2,04 | 1,89 | 1,90 | -3,80% | - |
| 17.08.2026 | 2,13 | 2,15 | 1,97 | 1,98 | -6,84% | - |
| 14.08.2026 | 1,99 | 2,15 | 1,93 | 2,12 | 5,74% | - |
| 13.08.2026 | 2,02 | 2,24 | 1,99 | 2,01 | -2,20% | - |
| 12.08.2026 | 1,99 | 2,18 | 1,97 | 2,05 | 3,27% | - |
| 11.08.2026 | 1,86 | 2,08 | 1,84 | 1,99 | 7,59% | - |
| 10.08.2026 | 1,85 | 1,93 | 1,84 | 1,85 | 0,27% | - |
| 07.08.2026 | 1,83 | 1,87 | 1,81 | 1,84 | 1,66% | - |
| 06.08.2026 | 1,82 | 1,86 | 1,80 | 1,81 | -1,63% | - |
| 05.08.2026 | 1,82 | 1,87 | 1,77 | 1,84 | -0,27% | 112.000,00 |
| 04.08.2026 | 1,89 | 1,90 | 1,82 | 1,85 | -2,38% | - |
| 03.08.2026 | 1,89 | 1,92 | 1,85 | 1,89 | 0,80% | - |
| 31.07.2026 | 1,90 | 1,91 | 1,82 | 1,88 | 0,81% | - |
| 30.07.2026 | 1,78 | 1,88 | 1,78 | 1,86 | 3,62% | - |
| 29.07.2026 | 1,87 | 1,91 | 1,76 | 1,80 | -2,97% | - |
| 28.07.2026 | 1,95 | 1,99 | 1,82 | 1,85 | -5,13% | - |
| 27.07.2026 | 1,87 | 1,97 | 1,86 | 1,95 | 4,56% | - |
| 24.07.2026 | 1,89 | 1,96 | 1,85 | 1,87 | -2,61% | - |
| 23.07.2026 | 1,96 | 1,98 | 1,89 | 1,92 | -2,79% | - |
| 22.07.2026 | 1,94 | 1,99 | 1,93 | 1,97 | 0,25% | - |
| 21.07.2026 | 1,97 | 2,01 | 1,94 | 1,97 | -0,25% | - |
| 20.07.2026 | 1,97 | 1,98 | 1,94 | 1,97 | -0,25% | - |
| 17.07.2026 | 1,93 | 2,00 | 1,91 | 1,98 | -0,50% | - |
| 16.07.2026 | 1,99 | 2,04 | 1,91 | 1,99 | -1,24% | - |
| 15.07.2026 | 2,09 | 2,13 | 2,00 | 2,01 | -3,83% | - |
| 14.07.2026 | 2,09 | 2,17 | 2,05 | 2,09 | 1,95% | 78,00 |
| 13.07.2026 | 2,09 | 2,27 | 1,97 | 2,05 | -1,91% | - |
| 10.07.2026 | 2,05 | 2,17 | 2,03 | 2,09 | 2,45% | - |
| 09.07.2026 | 2,01 | 2,07 | 1,94 | 2,04 | 2,00% | - |
| 08.07.2026 | 1,96 | 2,13 | 1,89 | 2,00 | 1,27% | - |
| 07.07.2026 | 2,07 | 2,12 | 1,95 | 1,98 | -4,13% | - |
| 06.07.2026 | 2,14 | 2,19 | 2,05 | 2,06 | -3,29% | - |
| 03.07.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,84% | - |
| 02.07.2026 | 2,15 | 2,23 | 2,13 | 2,17 | -0,46% | - |
| 01.07.2026 | 2,05 | 2,19 | 2,01 | 2,18 | 6,34% | - |
| 30.06.2026 | 2,01 | 2,10 | 1,98 | 2,05 | 8,18% | - |
| 29.06.2026 | 1,97 | 2,04 | 1,85 | 1,90 | -3,32% | - |
| 26.06.2026 | 2,27 | 2,28 | 1,94 | 1,96 | -14,41% | - |
| 25.06.2026 | 2,22 | 2,33 | 2,16 | 2,29 | 5,53% | - |
| 24.06.2026 | 2,32 | 2,37 | 2,17 | 2,17 | -8,82% | - |
| 23.06.2026 | 2,36 | 2,47 | 2,31 | 2,38 | 0,42% | 12.000,00 |
| 22.06.2026 | 2,20 | 2,38 | 2,18 | 2,37 | 8,22% | 59.316,00 |
| 19.06.2026 | 2,20 | 2,20 | 2,19 | 2,19 | -2,23% | - |
| 18.06.2026 | 1,94 | 2,24 | 1,92 | 2,24 | 16,06% | - |
| 17.06.2026 | 1,92 | 2,05 | 1,90 | 1,93 | 0,26% | - |
| 16.06.2026 | 1,96 | 1,97 | 1,86 | 1,93 | -0,52% | - |
| 15.06.2026 | 2,01 | 2,14 | 1,91 | 1,94 | -3,25% | - |
| 12.06.2026 | 1,90 | 2,03 | 1,86 | 2,00 | 8,70% | - |
| 11.06.2026 | 1,81 | 1,86 | 1,77 | 1,84 | 2,79% | - |
| 10.06.2026 | 1,75 | 1,82 | 1,70 | 1,79 | 1,42% | - |
| 09.06.2026 | 1,77 | 1,78 | 1,76 | 1,77 | -5,61% | - |
| 08.06.2026 | 1,70 | 1,88 | 1,70 | 1,87 | 10,65% | - |
| 05.06.2026 | 1,89 | 1,89 | 1,64 | 1,69 | -14,21% | - |
| 04.06.2026 | 1,83 | 1,97 | 1,81 | 1,97 | 6,20% | - |
| 03.06.2026 | 1,88 | 1,90 | 1,78 | 1,86 | -2,11% | - |
| 02.06.2026 | 1,92 | 1,94 | 1,90 | 1,90 | -2,32% | - |
| 01.06.2026 | 2,01 | 2,01 | 1,88 | 1,94 | -0,51% | - |
| 29.05.2026 | 2,02 | 2,03 | 1,90 | 1,95 | -2,74% | - |
| 28.05.2026 | 2,05 | 2,09 | 1,96 | 2,01 | -3,61% | - |
| 27.05.2026 | 2,11 | 2,14 | 2,03 | 2,08 | -1,42% | - |
| 26.05.2026 | 2,16 | 2,17 | 2,01 | 2,11 | -2,76% | - |
| 25.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,93% | - |
| 22.05.2026 | 2,03 | 2,23 | 1,95 | 2,15 | 7,23% | - |
| 21.05.2026 | 2,05 | 2,15 | 1,96 | 2,01 | -2,20% | - |
| 20.05.2026 | 2,12 | 2,14 | 2,02 | 2,05 | -6,82% | - |
| 19.05.2026 | 2,19 | 2,41 | 2,09 | 2,20 | 0,00% | - |
| 18.05.2026 | 1,97 | 2,20 | 1,92 | 2,20 | 8,37% | - |
| 15.05.2026 | 2,15 | 2,16 | 1,99 | 2,03 | -5,14% | - |
| 14.05.2026 | 2,15 | 2,28 | 2,08 | 2,14 | 0,94% | - |
| 13.05.2026 | 2,07 | 2,14 | 2,01 | 2,12 | 3,92% | - |