2,050€
4,06%
Echtzeit-Aktienkurs Tuhura Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Tuhura Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,01 | 2,04 | 1,99 | 1,99 | -0,50% | - |
| 08.07.2026 | 1,96 | 2,13 | 1,89 | 2,00 | 1,27% | - |
| 07.07.2026 | 2,07 | 2,12 | 1,95 | 1,98 | -4,13% | - |
| 06.07.2026 | 2,14 | 2,19 | 2,05 | 2,06 | -3,29% | - |
| 03.07.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,84% | - |
| 02.07.2026 | 2,15 | 2,23 | 2,13 | 2,17 | -0,46% | - |
| 01.07.2026 | 2,05 | 2,19 | 2,01 | 2,18 | 6,34% | - |
| 30.06.2026 | 2,01 | 2,10 | 1,98 | 2,05 | 8,18% | - |
| 29.06.2026 | 1,97 | 2,04 | 1,85 | 1,90 | -3,32% | - |
| 26.06.2026 | 2,27 | 2,28 | 1,94 | 1,96 | -14,41% | - |
| 25.06.2026 | 2,22 | 2,33 | 2,16 | 2,29 | 5,53% | - |
| 24.06.2026 | 2,32 | 2,37 | 2,17 | 2,17 | -8,82% | - |
| 23.06.2026 | 2,36 | 2,47 | 2,31 | 2,38 | 0,42% | 12.000,00 |
| 22.06.2026 | 2,20 | 2,38 | 2,18 | 2,37 | 8,22% | 59.316,00 |
| 19.06.2026 | 2,20 | 2,20 | 2,19 | 2,19 | -2,23% | - |
| 18.06.2026 | 1,94 | 2,24 | 1,92 | 2,24 | 16,06% | - |
| 17.06.2026 | 1,92 | 2,05 | 1,90 | 1,93 | 0,26% | - |
| 16.06.2026 | 1,96 | 1,97 | 1,86 | 1,93 | -0,52% | - |
| 15.06.2026 | 2,01 | 2,14 | 1,91 | 1,94 | -3,25% | - |
| 12.06.2026 | 1,90 | 2,03 | 1,86 | 2,00 | 8,70% | - |
| 11.06.2026 | 1,81 | 1,86 | 1,77 | 1,84 | 2,79% | - |
| 10.06.2026 | 1,75 | 1,82 | 1,70 | 1,79 | 1,42% | - |
| 09.06.2026 | 1,77 | 1,78 | 1,76 | 1,77 | -5,61% | - |
| 08.06.2026 | 1,70 | 1,88 | 1,70 | 1,87 | 10,65% | - |
| 05.06.2026 | 1,89 | 1,89 | 1,64 | 1,69 | -14,21% | - |
| 04.06.2026 | 1,83 | 1,97 | 1,81 | 1,97 | 6,20% | - |
| 03.06.2026 | 1,88 | 1,90 | 1,78 | 1,86 | -2,11% | - |
| 02.06.2026 | 1,92 | 1,94 | 1,90 | 1,90 | -2,32% | - |
| 01.06.2026 | 2,01 | 2,01 | 1,88 | 1,94 | -0,51% | - |
| 29.05.2026 | 2,02 | 2,03 | 1,90 | 1,95 | -2,74% | - |
| 28.05.2026 | 2,05 | 2,09 | 1,96 | 2,01 | -3,61% | - |
| 27.05.2026 | 2,11 | 2,14 | 2,03 | 2,08 | -1,42% | - |
| 26.05.2026 | 2,16 | 2,17 | 2,01 | 2,11 | -2,76% | - |
| 25.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,93% | - |
| 22.05.2026 | 2,03 | 2,23 | 1,95 | 2,15 | 7,23% | - |
| 21.05.2026 | 2,05 | 2,15 | 1,96 | 2,01 | -2,20% | - |
| 20.05.2026 | 2,12 | 2,14 | 2,02 | 2,05 | -6,82% | - |
| 19.05.2026 | 2,19 | 2,41 | 2,09 | 2,20 | 0,00% | - |
| 18.05.2026 | 1,97 | 2,20 | 1,92 | 2,20 | 8,37% | - |
| 15.05.2026 | 2,15 | 2,16 | 1,99 | 2,03 | -5,14% | - |
| 14.05.2026 | 2,15 | 2,28 | 2,08 | 2,14 | 0,94% | - |
| 13.05.2026 | 2,07 | 2,14 | 2,01 | 2,12 | 3,92% | - |
| 12.05.2026 | 2,04 | 2,09 | 1,99 | 2,04 | -0,49% | - |
| 11.05.2026 | 2,02 | 2,11 | 1,91 | 2,05 | 1,99% | - |
| 08.05.2026 | 2,05 | 2,09 | 1,94 | 2,01 | -1,95% | 29.412,00 |
| 07.05.2026 | 2,17 | 2,19 | 1,99 | 2,05 | 4,59% | - |
| 06.05.2026 | 1,99 | 2,19 | 1,94 | 1,96 | -1,26% | - |
| 05.05.2026 | 1,84 | 2,00 | 1,83 | 1,99 | 8,47% | - |
| 04.05.2026 | 1,99 | 2,03 | 1,83 | 1,83 | -4,39% | - |
| 30.04.2026 | 1,79 | 1,92 | 1,79 | 1,91 | 5,75% | - |
| 29.04.2026 | 1,84 | 1,86 | 1,79 | 1,81 | -0,82% | - |
| 28.04.2026 | 1,90 | 1,96 | 1,77 | 1,83 | -3,95% | - |
| 27.04.2026 | 2,01 | 2,09 | 1,82 | 1,90 | -5,47% | 124.746,00 |
| 24.04.2026 | 1,96 | 2,07 | 1,93 | 2,01 | 2,81% | - |
| 23.04.2026 | 2,28 | 2,32 | 1,93 | 1,96 | -14,25% | - |
| 22.04.2026 | 2,38 | 2,63 | 2,28 | 2,28 | -4,20% | - |
| 21.04.2026 | 2,40 | 2,49 | 2,17 | 2,38 | -0,42% | - |
| 20.04.2026 | 2,42 | 2,46 | 2,33 | 2,39 | 1,27% | - |
| 17.04.2026 | 2,52 | 2,58 | 2,26 | 2,36 | -7,81% | - |
| 16.04.2026 | 2,60 | 2,68 | 2,52 | 2,56 | -7,25% | - |
| 15.04.2026 | 2,66 | 2,89 | 2,64 | 2,76 | 3,76% | - |
| 14.04.2026 | 2,42 | 2,70 | 2,35 | 2,66 | 9,02% | - |
| 13.04.2026 | 1,91 | 2,54 | 1,86 | 2,44 | 43,53% | - |
| 10.04.2026 | 1,68 | 1,95 | 1,67 | 1,70 | 3,03% | - |
| 09.04.2026 | 1,55 | 1,72 | 1,48 | 1,65 | 6,80% | - |
| 08.04.2026 | 1,29 | 1,59 | 1,28 | 1,55 | 21,65% | - |
| 07.04.2026 | 1,28 | 1,28 | 1,10 | 1,27 | 5,83% | - |
| 02.04.2026 | 1,39 | 1,51 | 1,18 | 1,20 | -13,98% | - |
| 01.04.2026 | 1,56 | 1,59 | 1,39 | 1,40 | -9,12% | - |
| 31.03.2026 | 1,53 | 1,60 | 1,46 | 1,54 | 1,32% | - |
| 30.03.2026 | 1,58 | 1,60 | 1,42 | 1,52 | -3,50% | - |
| 27.03.2026 | 1,70 | 1,71 | 1,57 | 1,57 | -7,37% | - |
| 26.03.2026 | 1,72 | 1,78 | 1,68 | 1,70 | 0,30% | - |
| 25.03.2026 | 1,74 | 1,76 | 1,66 | 1,69 | -2,31% | - |
| 24.03.2026 | 1,71 | 1,77 | 1,64 | 1,73 | 1,76% | - |
| 23.03.2026 | 1,65 | 1,85 | 1,61 | 1,70 | 7,59% | - |
| 20.03.2026 | 1,59 | 1,66 | 1,53 | 1,58 | 1,28% | - |
| 19.03.2026 | 1,65 | 1,71 | 1,53 | 1,56 | -6,87% | - |
| 18.03.2026 | 1,80 | 1,89 | 1,66 | 1,68 | -6,42% | - |
| 17.03.2026 | 1,79 | 1,93 | 1,79 | 1,79 | -1,38% | - |
| 16.03.2026 | 1,68 | 1,86 | 1,63 | 1,82 | 8,68% | - |
| 13.03.2026 | 1,73 | 1,88 | 1,65 | 1,67 | -3,19% | - |
| 12.03.2026 | 1,80 | 1,86 | 1,68 | 1,73 | -3,36% | - |
| 11.03.2026 | 1,55 | 1,86 | 1,54 | 1,79 | 15,91% | 2.160,00 |
| 10.03.2026 | 1,45 | 1,59 | 1,44 | 1,54 | 10,00% | - |
| 09.03.2026 | 1,29 | 1,50 | 1,25 | 1,40 | 7,28% | - |
| 06.03.2026 | 1,35 | 1,40 | 1,27 | 1,31 | -4,04% | - |
| 05.03.2026 | 1,41 | 1,42 | 1,30 | 1,36 | -3,20% | - |
| 04.03.2026 | 1,33 | 1,42 | 1,26 | 1,41 | 3,31% | - |
| 03.03.2026 | 1,29 | 1,37 | 1,19 | 1,36 | 4,21% | - |
| 02.03.2026 | 1,41 | 1,43 | 1,28 | 1,31 | -7,45% | 77.000,00 |
| 27.02.2026 | 1,38 | 1,53 | 1,30 | 1,41 | 3,68% | - |
| 26.02.2026 | 1,42 | 1,58 | 1,34 | 1,36 | -4,56% | - |
| 25.02.2026 | 1,17 | 1,44 | 1,13 | 1,43 | 19,75% | - |
| 24.02.2026 | 1,06 | 1,24 | 1,04 | 1,19 | 12,26% | - |
| 23.02.2026 | 0,97 | 1,08 | 0,93 | 1,06 | 8,16% | - |
| 20.02.2026 | 0,95 | 1,03 | 0,88 | 0,98 | 1,55% | - |
| 19.02.2026 | 0,95 | 0,99 | 0,91 | 0,97 | 1,05% | - |
| 18.02.2026 | 0,96 | 1,00 | 0,92 | 0,96 | -0,31% | - |
| 17.02.2026 | 1,20 | 1,20 | 0,92 | 0,96 | -21,80% | - |