27,600€
2,22%
Echtzeit-Aktienkurs AGROB Immobilien AG
Bid:
Ask:
Aktienkurse zur AGROB Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 27,10 | 27,50 | 27,00 | 27,40 | 1,48% | - |
| 29.06.2026 | 27,00 | 27,10 | 26,80 | 27,00 | 3,45% | - |
| 26.06.2026 | 26,50 | 26,80 | 25,90 | 26,10 | -2,97% | - |
| 25.06.2026 | 26,60 | 27,20 | 26,60 | 26,90 | -1,10% | - |
| 24.06.2026 | 27,50 | 27,50 | 26,60 | 27,20 | -1,09% | 100,00 |
| 23.06.2026 | 28,00 | 28,10 | 27,30 | 27,50 | -1,79% | - |
| 22.06.2026 | 28,00 | 28,10 | 27,90 | 28,00 | -1,06% | - |
| 19.06.2026 | 28,40 | 28,50 | 28,10 | 28,30 | 0,35% | - |
| 18.06.2026 | 28,10 | 28,50 | 28,10 | 28,20 | 0,36% | - |
| 17.06.2026 | 28,00 | 28,30 | 28,00 | 28,10 | -0,35% | - |
| 16.06.2026 | 28,00 | 28,20 | 28,00 | 28,20 | -1,05% | - |
| 15.06.2026 | 27,60 | 28,80 | 27,60 | 28,50 | 2,89% | - |
| 12.06.2026 | 28,00 | 28,30 | 27,60 | 27,70 | -1,77% | - |
| 11.06.2026 | 28,00 | 28,50 | 27,90 | 28,20 | 3,68% | - |
| 10.06.2026 | 27,80 | 28,10 | 27,20 | 27,20 | -1,09% | - |
| 09.06.2026 | 27,90 | 28,10 | 27,10 | 27,50 | -4,51% | - |
| 08.06.2026 | 28,60 | 29,10 | 27,90 | 28,80 | -1,03% | 296,00 |
| 05.06.2026 | 28,80 | 29,10 | 28,70 | 29,10 | 0,00% | - |
| 04.06.2026 | 28,80 | 29,30 | 28,80 | 29,10 | -11,55% | - |
| 05.05.2026 | 33,00 | 33,00 | 32,80 | 32,90 | 0,30% | - |
| 04.05.2026 | 33,10 | 33,10 | 32,80 | 32,80 | -0,30% | - |
| 30.04.2026 | 32,50 | 32,90 | 32,50 | 32,90 | 0,00% | - |
| 29.04.2026 | 33,10 | 33,10 | 32,90 | 32,90 | 0,00% | - |
| 27.04.2026 | 32,70 | 32,90 | 32,70 | 32,90 | 0,00% | - |
| 24.04.2026 | 33,10 | 33,10 | 32,90 | 32,90 | 0,00% | - |
| 23.04.2026 | 32,60 | 32,90 | 32,60 | 32,90 | 0,00% | - |
| 22.04.2026 | 33,30 | 33,30 | 32,90 | 32,90 | 0,00% | 400,00 |
| 21.04.2026 | 33,10 | 33,10 | 32,90 | 32,90 | 0,00% | - |
| 20.04.2026 | 32,50 | 32,90 | 32,50 | 32,90 | 0,00% | - |
| 17.04.2026 | 33,00 | 33,00 | 32,90 | 32,90 | 0,00% | - |
| 16.04.2026 | 33,10 | 33,10 | 32,90 | 32,90 | 0,00% | 10,00 |
| 14.04.2026 | 33,30 | 33,30 | 32,90 | 32,90 | -1,20% | - |
| 13.04.2026 | 34,90 | 35,40 | 33,30 | 33,30 | -5,67% | - |
| 09.04.2026 | 35,10 | 35,30 | 35,10 | 35,30 | 0,00% | - |
| 08.04.2026 | 37,20 | 37,20 | 35,30 | 35,30 | 0,00% | - |
| 07.04.2026 | 35,10 | 35,30 | 35,10 | 35,30 | -1,12% | - |
| 02.04.2026 | 34,90 | 35,70 | 34,80 | 35,70 | 0,00% | - |
| 01.04.2026 | 35,60 | 35,70 | 35,60 | 35,70 | 0,00% | - |
| 31.03.2026 | 35,90 | 35,90 | 35,50 | 35,70 | 0,56% | - |
| 30.03.2026 | 35,50 | 35,70 | 35,50 | 35,50 | 0,00% | - |
| 26.03.2026 | 35,30 | 35,50 | 35,30 | 35,50 | 0,00% | - |
| 24.03.2026 | 35,10 | 35,50 | 35,10 | 35,50 | 0,00% | - |
| 23.03.2026 | 35,00 | 35,60 | 34,90 | 35,50 | 0,00% | - |
| 20.03.2026 | 35,30 | 35,50 | 35,30 | 35,50 | 0,00% | - |
| 19.03.2026 | 35,30 | 35,50 | 35,30 | 35,50 | 0,00% | - |
| 18.03.2026 | 35,90 | 35,90 | 35,50 | 35,50 | 0,00% | - |
| 17.03.2026 | 35,20 | 35,50 | 35,20 | 35,50 | -0,56% | - |
| 16.03.2026 | 35,90 | 35,90 | 35,50 | 35,70 | 0,56% | - |
| 13.03.2026 | 35,40 | 35,50 | 35,40 | 35,50 | 0,28% | - |
| 12.03.2026 | 35,30 | 35,50 | 35,30 | 35,40 | -0,28% | 50,00 |
| 11.03.2026 | 35,70 | 35,70 | 35,50 | 35,50 | 0,00% | - |
| 10.03.2026 | 35,30 | 35,50 | 35,20 | 35,50 | -0,28% | - |
| 09.03.2026 | 34,20 | 35,60 | 34,10 | 35,60 | 0,28% | 100,00 |
| 06.03.2026 | 35,60 | 35,60 | 35,50 | 35,50 | 0,00% | - |
| 05.03.2026 | 35,30 | 35,50 | 35,30 | 35,50 | 0,00% | - |
| 04.03.2026 | 35,30 | 35,50 | 35,10 | 35,50 | 0,00% | - |
| 03.03.2026 | 35,00 | 35,60 | 34,90 | 35,50 | 0,00% | - |
| 02.03.2026 | 34,70 | 35,50 | 34,70 | 35,50 | 0,00% | - |
| 26.02.2026 | 35,40 | 35,50 | 35,40 | 35,50 | 0,00% | - |
| 25.02.2026 | 35,50 | 35,50 | 35,50 | 35,50 | 0,00% | 50,00 |
| 23.02.2026 | 35,40 | 35,50 | 35,30 | 35,50 | 0,00% | - |
| 20.02.2026 | 35,50 | 35,70 | 35,50 | 35,50 | 0,00% | 50,00 |
| 18.02.2026 | 36,10 | 36,10 | 35,50 | 35,50 | -1,66% | - |
| 17.02.2026 | 35,90 | 36,10 | 35,90 | 36,10 | 0,00% | - |
| 12.02.2026 | 36,20 | 36,20 | 36,10 | 36,10 | 0,00% | - |
| 11.02.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 0,00% | 50,00 |
| 06.02.2026 | 37,10 | 37,10 | 36,10 | 36,10 | -2,70% | - |
| 05.02.2026 | 37,10 | 37,20 | 37,00 | 37,10 | 0,27% | - |
| 04.02.2026 | 37,30 | 37,30 | 37,00 | 37,00 | -0,27% | 50,00 |
| 03.02.2026 | 37,30 | 37,30 | 37,10 | 37,10 | 0,82% | - |
| 02.02.2026 | 36,70 | 36,80 | 36,70 | 36,80 | -0,81% | - |
| 30.01.2026 | 37,00 | 37,10 | 36,80 | 37,10 | 0,27% | - |
| 29.01.2026 | 36,70 | 37,00 | 36,70 | 37,00 | 0,27% | - |
| 28.01.2026 | 37,10 | 37,10 | 36,90 | 36,90 | 0,00% | - |
| 27.01.2026 | 37,10 | 37,10 | 36,90 | 36,90 | 0,27% | - |
| 22.01.2026 | 37,00 | 37,00 | 36,80 | 36,80 | -0,54% | 60,00 |
| 21.01.2026 | 37,10 | 37,10 | 37,00 | 37,00 | 0,27% | - |
| 20.01.2026 | 36,70 | 36,90 | 36,70 | 36,90 | 0,00% | - |
| 19.01.2026 | 36,20 | 36,90 | 36,20 | 36,90 | 0,00% | - |
| 16.01.2026 | 36,80 | 36,90 | 36,80 | 36,90 | 0,27% | 40,00 |
| 15.01.2026 | 36,20 | 36,80 | 36,10 | 36,80 | 1,66% | - |
| 14.01.2026 | 36,10 | 36,20 | 36,10 | 36,20 | 0,00% | 7,00 |
| 09.01.2026 | 36,30 | 36,30 | 36,10 | 36,20 | -0,28% | - |
| 08.01.2026 | 36,30 | 36,30 | 36,10 | 36,30 | 0,83% | - |
| 07.01.2026 | 35,70 | 36,00 | 35,70 | 36,00 | 0,84% | - |
| 06.01.2026 | 35,90 | 36,00 | 35,70 | 35,70 | 0,00% | - |
| 05.01.2026 | 35,90 | 36,00 | 35,70 | 35,70 | 0,00% | - |
| 02.01.2026 | 36,00 | 36,00 | 35,70 | 35,70 | -0,83% | - |
| 30.12.2025 | 36,10 | 36,40 | 36,00 | 36,00 | -2,17% | - |
| 29.12.2025 | 36,90 | 36,90 | 36,80 | 36,80 | 0,00% | - |
| 23.12.2025 | 36,60 | 36,80 | 36,60 | 36,80 | 0,55% | - |
| 22.12.2025 | 37,20 | 37,30 | 36,60 | 36,60 | -1,61% | - |
| 19.12.2025 | 37,70 | 37,70 | 37,10 | 37,20 | -1,33% | - |
| 18.12.2025 | 37,80 | 37,80 | 37,70 | 37,70 | -0,26% | - |
| 17.12.2025 | 37,70 | 37,80 | 37,60 | 37,80 | 0,27% | 12,00 |
| 16.12.2025 | 37,50 | 37,70 | 37,50 | 37,70 | 0,00% | - |
| 15.12.2025 | 37,90 | 37,90 | 37,40 | 37,70 | 0,00% | - |
| 11.12.2025 | 37,50 | 37,70 | 37,50 | 37,70 | -0,53% | - |
| 09.12.2025 | 38,30 | 38,30 | 37,90 | 37,90 | -0,52% | - |
| 04.12.2025 | 38,10 | 38,30 | 38,10 | 38,10 | 1,87% | - |