19,800€
1,02%
Echtzeit-Aktienkurs LEWAG Holding AG
Bid:
Ask:
Aktienkurse zur LEWAG Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2025 | 19,60 | 20,30 | 19,60 | 19,80 | 1,02% | - |
| 11.02.2025 | 19,60 | 19,60 | 19,55 | 19,60 | 0,00% | - |
| 10.02.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | 115,00 |
| 07.02.2025 | 19,60 | 19,60 | 19,50 | 19,60 | 0,26% | - |
| 06.02.2025 | 19,60 | 19,60 | 19,55 | 19,55 | 0,00% | 60,00 |
| 05.02.2025 | 19,50 | 19,60 | 19,50 | 19,55 | 0,00% | 102,00 |
| 04.02.2025 | 19,55 | 19,55 | 19,55 | 19,55 | 0,00% | 50,00 |
| 03.02.2025 | 18,25 | 19,55 | 18,05 | 19,55 | 7,12% | - |
| 31.01.2025 | 18,75 | 18,75 | 18,25 | 18,25 | -2,67% | - |
| 30.01.2025 | 16,30 | 18,75 | 15,85 | 18,75 | 14,68% | - |
| 29.01.2025 | 13,90 | 16,55 | 13,85 | 16,35 | 18,05% | - |
| 28.01.2025 | 13,65 | 14,45 | 13,65 | 13,85 | 1,47% | - |
| 27.01.2025 | 11,25 | 14,10 | 11,00 | 13,65 | 21,33% | - |
| 24.01.2025 | 11,00 | 11,25 | 11,00 | 11,25 | 2,27% | - |
| 23.01.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 22.01.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 21.01.2025 | 10,95 | 11,00 | 10,90 | 11,00 | 0,00% | - |
| 20.01.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |