49,750€
3,00%
Echtzeit-Aktienkurs Simona AG
Bid:
Ask:
Aktienkurse zur Simona AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 49,45 | 49,75 | 49,05 | 49,75 | 3,00% | - |
| 20.02.2025 | 49,50 | 49,80 | 47,60 | 48,30 | -2,23% | - |
| 19.02.2025 | 47,50 | 49,40 | 47,40 | 49,40 | 4,00% | - |
| 18.02.2025 | 49,15 | 50,65 | 47,30 | 47,50 | -3,36% | - |
| 17.02.2025 | 49,15 | 49,95 | 48,95 | 49,15 | 0,00% | - |
| 14.02.2025 | 49,25 | 50,15 | 48,95 | 49,15 | -0,20% | 32,00 |
| 13.02.2025 | 49,50 | 49,60 | 49,05 | 49,25 | 0,20% | - |
| 12.02.2025 | 47,20 | 49,15 | 47,20 | 49,15 | 3,91% | 50,00 |
| 11.02.2025 | 52,75 | 53,00 | 42,90 | 47,30 | -10,33% | - |
| 10.02.2025 | 57,25 | 57,25 | 52,75 | 52,75 | -7,46% | - |
| 07.02.2025 | 58,00 | 58,50 | 57,00 | 57,00 | -1,72% | - |
| 06.02.2025 | 57,50 | 58,25 | 57,50 | 58,00 | 0,87% | - |
| 05.02.2025 | 57,00 | 57,50 | 57,00 | 57,50 | 0,00% | - |
| 04.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 03.02.2025 | 57,75 | 57,75 | 57,50 | 57,50 | 0,00% | - |
| 31.01.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 30.01.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 29.01.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 28.01.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 27.01.2025 | 57,75 | 57,75 | 57,50 | 57,50 | 0,00% | - |
| 24.01.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |