80,800€
0,81%
Echtzeit-Aktienkurs SCHOUW A/S DK 10
Bid:
Ask:
Aktienkurse zur SCHOUW A/S DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 80,05 | 80,95 | 80,00 | 80,80 | 0,81% | - |
| 21.08.2025 | 80,05 | 80,65 | 79,70 | 80,15 | -0,31% | - |
| 20.08.2025 | 81,10 | 81,35 | 80,00 | 80,40 | -1,05% | - |
| 19.08.2025 | 78,90 | 81,35 | 78,80 | 81,25 | 2,85% | - |
| 18.08.2025 | 77,65 | 79,00 | 76,45 | 79,00 | 1,94% | - |
| 15.08.2025 | 85,60 | 85,70 | 77,35 | 77,50 | -9,25% | - |
| 14.08.2025 | 84,75 | 85,45 | 84,60 | 85,40 | 0,77% | - |
| 13.08.2025 | 84,65 | 86,05 | 84,60 | 84,75 | 0,12% | - |
| 12.08.2025 | 84,05 | 85,10 | 84,05 | 84,65 | 0,77% | - |
| 11.08.2025 | 83,75 | 84,35 | 82,95 | 84,00 | 0,36% | - |
| 08.08.2025 | 83,40 | 84,70 | 82,90 | 83,70 | 0,36% | - |
| 07.08.2025 | 82,85 | 84,10 | 82,60 | 83,40 | 0,91% | - |
| 06.08.2025 | 83,30 | 83,60 | 82,30 | 82,65 | -0,36% | - |
| 05.08.2025 | 82,95 | 83,15 | 82,20 | 82,95 | 0,06% | - |
| 04.08.2025 | 82,20 | 83,10 | 81,70 | 82,90 | 0,85% | - |
| 01.08.2025 | 82,55 | 82,55 | 81,40 | 82,20 | -0,42% | - |
| 31.07.2025 | 82,95 | 83,55 | 82,30 | 82,55 | -0,60% | - |
| 30.07.2025 | 83,55 | 83,90 | 82,75 | 83,05 | -0,54% | - |
| 29.07.2025 | 84,15 | 84,55 | 83,20 | 83,50 | -0,54% | - |
| 28.07.2025 | 83,50 | 84,75 | 83,50 | 83,95 | 0,54% | - |
| 25.07.2025 | 83,65 | 83,65 | 82,90 | 83,50 | -0,06% | - |
| 24.07.2025 | 83,85 | 84,00 | 83,30 | 83,55 | -0,24% | - |
| 23.07.2025 | 82,45 | 83,85 | 82,45 | 83,75 | 1,58% | - |
| 22.07.2025 | 82,30 | 83,00 | 82,15 | 82,45 | 0,18% | - |
| 21.07.2025 | 81,75 | 82,60 | 81,55 | 82,30 | 0,67% | - |
| 18.07.2025 | 83,75 | 84,05 | 81,65 | 81,75 | -2,15% | - |
| 17.07.2025 | 83,15 | 83,85 | 82,65 | 83,55 | 0,60% | - |
| 16.07.2025 | 82,15 | 83,25 | 81,80 | 83,05 | 1,22% | - |
| 15.07.2025 | 82,55 | 83,10 | 82,05 | 82,05 | -0,61% | - |
| 14.07.2025 | 82,10 | 82,70 | 81,80 | 82,55 | 0,18% | - |
| 11.07.2025 | 83,25 | 83,25 | 82,25 | 82,40 | -1,02% | - |
| 10.07.2025 | 82,75 | 83,65 | 82,60 | 83,25 | 0,48% | - |
| 09.07.2025 | 82,20 | 83,05 | 82,00 | 82,85 | 0,79% | - |
| 08.07.2025 | 82,05 | 82,50 | 81,60 | 82,20 | 0,12% | - |
| 07.07.2025 | 81,75 | 82,60 | 81,75 | 82,10 | 0,31% | - |
| 04.07.2025 | 81,65 | 82,10 | 81,20 | 81,85 | 0,18% | - |
| 03.07.2025 | 81,35 | 81,90 | 81,25 | 81,70 | 0,55% | - |
| 02.07.2025 | 80,65 | 81,45 | 80,30 | 81,25 | 0,87% | - |
| 01.07.2025 | 80,85 | 81,10 | 79,30 | 80,55 | -0,37% | - |
| 30.06.2025 | 81,30 | 81,85 | 80,65 | 80,85 | -0,68% | - |
| 27.06.2025 | 79,60 | 81,50 | 79,60 | 81,40 | 2,39% | - |
| 26.06.2025 | 79,50 | 80,25 | 79,20 | 79,50 | -0,06% | - |
| 25.06.2025 | 81,15 | 81,65 | 79,40 | 79,55 | -1,97% | - |
| 24.06.2025 | 82,35 | 82,95 | 80,65 | 81,15 | -0,86% | - |
| 23.06.2025 | 82,25 | 82,65 | 81,00 | 81,85 | -0,61% | - |
| 20.06.2025 | 83,85 | 83,95 | 82,00 | 82,35 | -1,32% | - |
| 19.06.2025 | 77,25 | 84,55 | 76,75 | 83,45 | 7,75% | - |
| 18.06.2025 | 77,65 | 77,95 | 77,00 | 77,45 | -0,13% | - |
| 17.06.2025 | 77,85 | 78,50 | 77,45 | 77,55 | -0,64% | - |
| 16.06.2025 | 78,30 | 79,15 | 78,05 | 78,05 | -0,06% | - |
| 13.06.2025 | 78,25 | 79,20 | 77,70 | 78,10 | -1,08% | - |
| 12.06.2025 | 78,45 | 79,20 | 78,30 | 78,95 | 0,38% | - |
| 11.06.2025 | 78,95 | 79,20 | 78,45 | 78,65 | -0,38% | - |
| 10.06.2025 | 79,25 | 79,70 | 78,90 | 78,95 | -0,25% | - |
| 09.06.2025 | 79,15 | 79,30 | 78,85 | 79,15 | -0,13% | - |
| 06.06.2025 | 78,30 | 79,40 | 78,25 | 79,25 | 1,34% | - |
| 05.06.2025 | 78,40 | 78,70 | 78,00 | 78,20 | -0,26% | - |
| 04.06.2025 | 77,35 | 78,45 | 77,25 | 78,40 | 1,49% | - |
| 03.06.2025 | 77,25 | 77,90 | 76,75 | 77,25 | 0,00% | - |
| 02.06.2025 | 77,75 | 78,30 | 76,05 | 77,25 | -0,90% | - |
| 30.05.2025 | 78,10 | 78,40 | 77,45 | 77,95 | -0,19% | - |
| 29.05.2025 | 78,55 | 79,90 | 77,70 | 78,10 | 0,00% | - |
| 28.05.2025 | 77,85 | 79,05 | 77,45 | 78,10 | 0,19% | - |
| 27.05.2025 | 78,20 | 78,65 | 77,60 | 77,95 | -0,32% | - |
| 26.05.2025 | 78,30 | 78,80 | 77,45 | 78,20 | 0,77% | - |
| 23.05.2025 | 77,85 | 78,65 | 77,05 | 77,60 | -0,32% | - |
| 22.05.2025 | 78,20 | 78,60 | 77,70 | 77,85 | -0,32% | - |
| 21.05.2025 | 78,90 | 78,90 | 77,75 | 78,10 | -1,14% | - |
| 20.05.2025 | 79,80 | 79,90 | 78,65 | 79,00 | -1,13% | - |
| 19.05.2025 | 79,50 | 80,10 | 78,95 | 79,90 | 0,13% | - |
| 16.05.2025 | 79,00 | 79,80 | 78,80 | 79,80 | 1,01% | - |
| 15.05.2025 | 78,60 | 79,00 | 78,35 | 79,00 | 0,38% | - |
| 14.05.2025 | 78,00 | 78,80 | 77,65 | 78,70 | 0,90% | - |
| 13.05.2025 | 77,90 | 78,45 | 77,65 | 78,00 | 0,00% | - |
| 12.05.2025 | 76,10 | 78,00 | 75,85 | 78,00 | 3,04% | - |
| 09.05.2025 | 75,90 | 76,05 | 75,50 | 75,70 | -0,13% | - |
| 08.05.2025 | 74,80 | 76,00 | 74,70 | 75,80 | 1,47% | - |
| 07.05.2025 | 75,20 | 75,20 | 74,20 | 74,70 | -0,40% | - |
| 06.05.2025 | 75,90 | 76,55 | 74,75 | 75,00 | -1,32% | - |
| 05.05.2025 | 77,90 | 77,95 | 75,75 | 76,00 | -2,56% | - |
| 02.05.2025 | 80,60 | 81,20 | 76,15 | 78,00 | -2,86% | - |
| 30.04.2025 | 78,70 | 80,40 | 78,60 | 80,30 | 1,90% | - |
| 29.04.2025 | 79,70 | 79,85 | 78,50 | 78,80 | -1,25% | - |
| 28.04.2025 | 80,20 | 80,30 | 79,50 | 79,80 | -0,75% | - |
| 25.04.2025 | 80,30 | 80,50 | 79,25 | 80,40 | 0,25% | - |
| 24.04.2025 | 78,60 | 80,30 | 78,40 | 80,20 | 2,04% | - |
| 23.04.2025 | 78,80 | 79,10 | 78,20 | 78,60 | 0,51% | - |
| 22.04.2025 | 77,60 | 78,30 | 76,65 | 78,20 | 0,39% | - |
| 17.04.2025 | 77,85 | 78,50 | 77,70 | 77,90 | 0,58% | - |
| 16.04.2025 | 76,80 | 78,30 | 76,30 | 77,45 | 0,19% | - |
| 15.04.2025 | 75,80 | 77,90 | 75,80 | 77,30 | 1,98% | - |
| 14.04.2025 | 76,90 | 77,20 | 75,30 | 75,80 | -1,30% | - |
| 11.04.2025 | 79,20 | 79,40 | 74,75 | 76,80 | -2,41% | - |
| 10.04.2025 | 81,25 | 81,35 | 77,30 | 78,70 | -3,49% | - |
| 09.04.2025 | 76,55 | 81,75 | 76,10 | 81,55 | 6,12% | - |
| 08.04.2025 | 77,10 | 79,20 | 76,05 | 76,85 | 0,20% | - |
| 07.04.2025 | 77,70 | 78,25 | 74,95 | 76,70 | -2,85% | - |
| 04.04.2025 | 81,65 | 82,30 | 78,85 | 78,95 | -3,31% | - |
| 03.04.2025 | 81,40 | 82,25 | 80,70 | 81,65 | -1,03% | - |
| 02.04.2025 | 82,70 | 82,70 | 81,70 | 82,50 | -0,24% | - |