81,250€
0,87%
Echtzeit-Aktienkurs SCHOUW A/S DK 10
Bid:
Ask:
Aktienkurse zur SCHOUW A/S DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 80,65 | 81,45 | 80,30 | 81,20 | 0,81% | - |
| 01.07.2025 | 80,85 | 81,10 | 79,30 | 80,55 | -0,37% | - |
| 30.06.2025 | 81,30 | 81,85 | 80,65 | 80,85 | -0,68% | - |
| 27.06.2025 | 79,60 | 81,50 | 79,60 | 81,40 | 2,39% | - |
| 26.06.2025 | 79,50 | 80,25 | 79,20 | 79,50 | -0,06% | - |
| 25.06.2025 | 81,15 | 81,65 | 79,40 | 79,55 | -1,97% | - |
| 24.06.2025 | 82,35 | 82,95 | 80,65 | 81,15 | -0,86% | - |
| 23.06.2025 | 82,25 | 82,65 | 81,00 | 81,85 | -0,61% | - |
| 20.06.2025 | 83,85 | 83,95 | 82,00 | 82,35 | -1,32% | - |
| 19.06.2025 | 77,25 | 84,55 | 76,75 | 83,45 | 7,75% | - |
| 18.06.2025 | 77,65 | 77,95 | 77,00 | 77,45 | -0,13% | - |
| 17.06.2025 | 77,85 | 78,50 | 77,45 | 77,55 | -0,64% | - |
| 16.06.2025 | 78,30 | 79,15 | 78,05 | 78,05 | -0,06% | - |
| 13.06.2025 | 78,25 | 79,20 | 77,70 | 78,10 | -1,08% | - |
| 12.06.2025 | 78,45 | 79,20 | 78,30 | 78,95 | 0,38% | - |
| 11.06.2025 | 78,95 | 79,20 | 78,45 | 78,65 | -0,38% | - |
| 10.06.2025 | 79,25 | 79,70 | 78,90 | 78,95 | -0,25% | - |
| 09.06.2025 | 79,15 | 79,30 | 78,85 | 79,15 | -0,13% | - |
| 06.06.2025 | 78,30 | 79,40 | 78,25 | 79,25 | 1,34% | - |
| 05.06.2025 | 78,40 | 78,70 | 78,00 | 78,20 | -0,26% | - |
| 04.06.2025 | 77,35 | 78,45 | 77,25 | 78,40 | 1,49% | - |
| 03.06.2025 | 77,25 | 77,90 | 76,75 | 77,25 | 0,00% | - |
| 02.06.2025 | 77,75 | 78,30 | 76,05 | 77,25 | -0,90% | - |
| 30.05.2025 | 78,10 | 78,40 | 77,45 | 77,95 | -0,19% | - |
| 29.05.2025 | 78,55 | 79,90 | 77,70 | 78,10 | 0,00% | - |
| 28.05.2025 | 77,85 | 79,05 | 77,45 | 78,10 | 0,19% | - |
| 27.05.2025 | 78,20 | 78,65 | 77,60 | 77,95 | -0,32% | - |
| 26.05.2025 | 78,30 | 78,80 | 77,45 | 78,20 | 0,77% | - |
| 23.05.2025 | 77,85 | 78,65 | 77,05 | 77,60 | -0,32% | - |
| 22.05.2025 | 78,20 | 78,60 | 77,70 | 77,85 | -0,32% | - |
| 21.05.2025 | 78,90 | 78,90 | 77,75 | 78,10 | -1,14% | - |
| 20.05.2025 | 79,80 | 79,90 | 78,65 | 79,00 | -1,13% | - |
| 19.05.2025 | 79,50 | 80,10 | 78,95 | 79,90 | 0,13% | - |
| 16.05.2025 | 79,00 | 79,80 | 78,80 | 79,80 | 1,01% | - |
| 15.05.2025 | 78,60 | 79,00 | 78,35 | 79,00 | 0,38% | - |
| 14.05.2025 | 78,00 | 78,80 | 77,65 | 78,70 | 0,90% | - |
| 13.05.2025 | 77,90 | 78,45 | 77,65 | 78,00 | 0,00% | - |
| 12.05.2025 | 76,10 | 78,00 | 75,85 | 78,00 | 3,04% | - |
| 09.05.2025 | 75,90 | 76,05 | 75,50 | 75,70 | -0,13% | - |
| 08.05.2025 | 74,80 | 76,00 | 74,70 | 75,80 | 1,47% | - |
| 07.05.2025 | 75,20 | 75,20 | 74,20 | 74,70 | -0,40% | - |
| 06.05.2025 | 75,90 | 76,55 | 74,75 | 75,00 | -1,32% | - |
| 05.05.2025 | 77,90 | 77,95 | 75,75 | 76,00 | -2,56% | - |
| 02.05.2025 | 80,60 | 81,20 | 76,15 | 78,00 | -2,86% | - |
| 30.04.2025 | 78,70 | 80,40 | 78,60 | 80,30 | 1,90% | - |
| 29.04.2025 | 79,70 | 79,85 | 78,50 | 78,80 | -1,25% | - |
| 28.04.2025 | 80,20 | 80,30 | 79,50 | 79,80 | -0,75% | - |
| 25.04.2025 | 80,30 | 80,50 | 79,25 | 80,40 | 0,25% | - |
| 24.04.2025 | 78,60 | 80,30 | 78,40 | 80,20 | 2,04% | - |
| 23.04.2025 | 78,80 | 79,10 | 78,20 | 78,60 | 0,51% | - |
| 22.04.2025 | 77,60 | 78,30 | 76,65 | 78,20 | 0,39% | - |
| 17.04.2025 | 77,85 | 78,50 | 77,70 | 77,90 | 0,58% | - |
| 16.04.2025 | 76,80 | 78,30 | 76,30 | 77,45 | 0,19% | - |
| 15.04.2025 | 75,80 | 77,90 | 75,80 | 77,30 | 1,98% | - |
| 14.04.2025 | 76,90 | 77,20 | 75,30 | 75,80 | -1,30% | - |
| 11.04.2025 | 79,20 | 79,40 | 74,75 | 76,80 | -2,41% | - |
| 10.04.2025 | 81,25 | 81,35 | 77,30 | 78,70 | -3,49% | - |
| 09.04.2025 | 76,55 | 81,75 | 76,10 | 81,55 | 6,12% | - |
| 08.04.2025 | 77,10 | 79,20 | 76,05 | 76,85 | 0,20% | - |
| 07.04.2025 | 77,70 | 78,25 | 74,95 | 76,70 | -2,85% | - |
| 04.04.2025 | 81,65 | 82,30 | 78,85 | 78,95 | -3,31% | - |
| 03.04.2025 | 81,40 | 82,25 | 80,70 | 81,65 | -1,03% | - |
| 02.04.2025 | 82,70 | 82,70 | 81,70 | 82,50 | -0,24% | - |
| 01.04.2025 | 82,70 | 83,35 | 82,50 | 82,70 | 0,00% | - |
| 31.03.2025 | 83,30 | 83,60 | 82,25 | 82,70 | -1,19% | - |
| 28.03.2025 | 84,10 | 84,95 | 83,70 | 83,70 | -0,71% | - |
| 27.03.2025 | 85,10 | 85,15 | 84,30 | 84,30 | -1,06% | - |
| 26.03.2025 | 86,10 | 86,20 | 85,10 | 85,20 | -1,05% | - |
| 25.03.2025 | 85,90 | 86,45 | 85,60 | 86,10 | 0,12% | - |
| 24.03.2025 | 85,90 | 86,30 | 85,30 | 86,00 | 0,47% | - |
| 21.03.2025 | 86,80 | 86,80 | 85,30 | 85,60 | -1,38% | - |
| 20.03.2025 | 87,80 | 88,05 | 86,70 | 86,80 | -1,25% | - |
| 19.03.2025 | 87,10 | 88,00 | 86,30 | 87,90 | 0,92% | - |
| 18.03.2025 | 87,10 | 88,55 | 87,00 | 87,10 | 0,00% | - |
| 17.03.2025 | 85,70 | 87,20 | 85,65 | 87,10 | 1,40% | - |
| 14.03.2025 | 83,80 | 86,00 | 83,50 | 85,90 | 2,75% | - |
| 13.03.2025 | 83,20 | 84,05 | 82,55 | 83,60 | 0,48% | - |
| 12.03.2025 | 81,90 | 83,30 | 81,80 | 83,20 | 1,71% | - |
| 11.03.2025 | 82,05 | 82,75 | 81,40 | 81,80 | -0,06% | - |
| 10.03.2025 | 82,90 | 83,20 | 81,15 | 81,85 | -1,39% | - |
| 07.03.2025 | 78,20 | 83,05 | 78,20 | 83,00 | 6,00% | - |
| 06.03.2025 | 79,10 | 79,25 | 77,50 | 78,30 | -0,89% | - |
| 05.03.2025 | 78,65 | 79,10 | 77,40 | 79,00 | 1,48% | - |
| 04.03.2025 | 78,70 | 78,80 | 77,65 | 77,85 | -1,21% | - |
| 03.03.2025 | 78,30 | 79,60 | 78,30 | 78,80 | 0,64% | - |
| 28.02.2025 | 78,80 | 78,80 | 78,10 | 78,30 | -0,63% | - |
| 27.02.2025 | 79,00 | 79,65 | 78,60 | 78,80 | -0,25% | - |
| 26.02.2025 | 79,20 | 79,65 | 78,85 | 79,00 | -0,25% | - |
| 25.02.2025 | 78,40 | 79,30 | 78,30 | 79,20 | 1,02% | - |
| 24.02.2025 | 78,80 | 79,30 | 78,10 | 78,40 | -0,38% | - |
| 21.02.2025 | 78,40 | 78,85 | 77,70 | 78,70 | 0,51% | - |
| 20.02.2025 | 78,20 | 78,85 | 78,20 | 78,30 | 0,13% | - |
| 19.02.2025 | 77,60 | 80,20 | 77,60 | 78,20 | 0,77% | - |
| 18.02.2025 | 77,60 | 78,00 | 77,00 | 77,60 | 0,00% | - |
| 17.02.2025 | 75,70 | 77,85 | 75,70 | 77,60 | 2,51% | - |
| 14.02.2025 | 75,50 | 75,85 | 75,20 | 75,70 | 0,20% | - |
| 13.02.2025 | 74,60 | 75,70 | 74,25 | 75,55 | 1,27% | - |
| 12.02.2025 | 74,90 | 75,45 | 74,45 | 74,60 | -0,40% | - |
| 11.02.2025 | 74,70 | 75,00 | 74,15 | 74,90 | 0,27% | - |
| 10.02.2025 | 74,20 | 74,95 | 73,75 | 74,70 | 0,67% | - |