57,400€
3,05%
Echtzeit-Aktienkurs SP GROUP AS NAM. DK 2
Bid:
Ask:
Aktienkurse zur SP GROUP AS NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 56,80 | 57,85 | 55,65 | 57,25 | 2,78% | - |
| 17.06.2026 | 56,00 | 56,65 | 54,65 | 55,70 | -0,27% | - |
| 16.06.2026 | 55,70 | 56,35 | 54,65 | 55,85 | -0,89% | - |
| 15.06.2026 | 58,20 | 58,50 | 55,50 | 56,35 | 1,17% | - |
| 12.06.2026 | 55,60 | 55,70 | 55,60 | 55,70 | 2,48% | - |
| 10.06.2026 | 55,40 | 56,30 | 54,15 | 54,35 | -2,60% | - |
| 09.06.2026 | 56,10 | 56,80 | 54,65 | 55,80 | -2,19% | - |
| 08.06.2026 | 55,45 | 57,90 | 54,75 | 57,05 | 1,88% | - |
| 05.06.2026 | 55,90 | 56,00 | 55,90 | 56,00 | 1,27% | - |
| 01.06.2026 | 56,10 | 56,10 | 55,25 | 55,30 | -2,38% | - |
| 29.05.2026 | 56,10 | 57,05 | 55,05 | 56,65 | 1,34% | - |
| 28.05.2026 | 54,90 | 56,25 | 54,75 | 55,90 | 0,27% | - |
| 27.05.2026 | 56,50 | 56,85 | 55,50 | 55,75 | -2,28% | - |
| 26.05.2026 | 54,50 | 57,50 | 54,50 | 57,05 | 4,58% | - |
| 25.05.2026 | 55,00 | 55,05 | 54,55 | 54,55 | 3,51% | - |
| 21.05.2026 | 52,70 | 52,80 | 52,65 | 52,70 | 2,43% | - |
| 20.05.2026 | 51,40 | 51,45 | 51,40 | 51,45 | -1,06% | - |
| 18.05.2026 | 52,50 | 52,80 | 51,15 | 52,00 | -1,05% | - |
| 15.05.2026 | 52,35 | 52,80 | 52,35 | 52,55 | 1,06% | - |
| 13.05.2026 | 52,20 | 52,90 | 51,70 | 52,00 | -1,52% | - |
| 11.05.2026 | 52,60 | 54,30 | 52,20 | 52,80 | 2,52% | - |
| 08.05.2026 | 52,80 | 52,90 | 50,90 | 51,50 | -0,96% | - |
| 07.05.2026 | 52,70 | 53,05 | 50,85 | 52,00 | -1,79% | - |
| 06.05.2026 | 50,23 | 53,15 | 49,53 | 52,95 | 5,32% | - |
| 05.05.2026 | 49,43 | 50,75 | 48,70 | 50,28 | 2,39% | - |
| 04.05.2026 | 49,93 | 50,18 | 48,90 | 49,10 | -1,01% | - |
| 30.04.2026 | 49,55 | 51,60 | 49,28 | 49,60 | -4,52% | - |
| 29.04.2026 | 47,98 | 52,20 | 46,50 | 51,95 | 8,46% | - |
| 28.04.2026 | 47,53 | 48,53 | 47,25 | 47,90 | 0,68% | - |
| 27.04.2026 | 47,73 | 48,80 | 47,40 | 47,58 | -0,73% | - |
| 24.04.2026 | 47,73 | 48,48 | 46,63 | 47,93 | 0,79% | - |
| 23.04.2026 | 48,03 | 48,95 | 47,53 | 47,55 | -3,01% | - |
| 22.04.2026 | 49,23 | 49,40 | 48,33 | 49,03 | -0,15% | - |
| 21.04.2026 | 49,13 | 50,05 | 48,48 | 49,10 | 0,92% | - |
| 20.04.2026 | 49,25 | 49,65 | 48,28 | 48,65 | -1,92% | - |
| 17.04.2026 | 49,40 | 49,75 | 48,33 | 49,60 | 1,85% | - |
| 16.04.2026 | 49,55 | 49,70 | 48,70 | 48,70 | -2,45% | - |
| 15.04.2026 | 49,83 | 50,58 | 49,28 | 49,93 | -3,53% | - |
| 14.04.2026 | 51,70 | 51,75 | 51,65 | 51,75 | 0,00% | - |
| 13.04.2026 | 51,20 | 51,75 | 51,20 | 51,75 | 1,07% | - |
| 10.04.2026 | 50,80 | 52,05 | 50,65 | 51,20 | 3,07% | - |
| 09.04.2026 | 49,03 | 50,85 | 48,35 | 49,68 | 1,07% | - |
| 08.04.2026 | 48,45 | 50,58 | 47,05 | 49,15 | -0,20% | - |
| 07.04.2026 | 47,18 | 49,53 | 47,10 | 49,25 | 4,12% | - |
| 02.04.2026 | 48,08 | 49,10 | 47,20 | 47,30 | -2,77% | - |
| 01.04.2026 | 47,40 | 49,98 | 47,25 | 48,65 | 1,57% | - |
| 31.03.2026 | 47,58 | 48,60 | 47,20 | 47,90 | -0,78% | - |
| 30.03.2026 | 48,08 | 48,33 | 48,05 | 48,28 | 0,63% | - |
| 27.03.2026 | 49,18 | 49,25 | 47,08 | 47,98 | -2,24% | - |
| 26.03.2026 | 48,53 | 50,30 | 48,40 | 49,08 | 4,92% | - |
| 25.03.2026 | 47,43 | 48,45 | 46,33 | 46,78 | -0,43% | - |
| 24.03.2026 | 46,70 | 47,55 | 46,38 | 46,98 | 5,50% | - |
| 23.03.2026 | 46,28 | 46,75 | 44,03 | 44,53 | -4,30% | - |
| 20.03.2026 | 46,78 | 47,45 | 45,98 | 46,53 | -1,85% | - |
| 19.03.2026 | 48,18 | 48,40 | 46,75 | 47,40 | -5,01% | - |
| 18.03.2026 | 50,23 | 50,23 | 49,28 | 49,90 | 2,83% | - |
| 17.03.2026 | 48,53 | 48,80 | 48,43 | 48,53 | -0,56% | - |
| 16.03.2026 | 49,00 | 49,30 | 47,40 | 48,80 | 0,26% | - |
| 13.03.2026 | 50,58 | 50,60 | 48,45 | 48,68 | -3,76% | - |
| 12.03.2026 | 50,78 | 51,80 | 50,43 | 50,58 | -1,12% | - |
| 11.03.2026 | 50,38 | 51,88 | 49,75 | 51,15 | 1,54% | - |
| 10.03.2026 | 49,40 | 50,75 | 49,38 | 50,38 | 2,13% | - |
| 09.03.2026 | 49,50 | 50,78 | 48,83 | 49,33 | -4,82% | - |
| 06.03.2026 | 52,45 | 52,45 | 51,60 | 51,83 | -0,81% | - |
| 05.03.2026 | 51,55 | 52,70 | 51,35 | 52,25 | 0,77% | - |
| 04.03.2026 | 50,28 | 52,18 | 50,23 | 51,85 | 3,44% | - |
| 03.03.2026 | 52,05 | 52,65 | 49,73 | 50,13 | -4,20% | - |
| 02.03.2026 | 51,65 | 52,55 | 51,43 | 52,33 | 0,53% | - |
| 27.02.2026 | 51,70 | 52,55 | 51,65 | 52,05 | -0,86% | - |
| 26.02.2026 | 51,90 | 52,50 | 51,65 | 52,50 | 1,06% | - |
| 25.02.2026 | 52,15 | 52,25 | 51,48 | 51,95 | -0,48% | - |
| 24.02.2026 | 52,40 | 53,10 | 52,20 | 52,20 | -0,85% | - |
| 23.02.2026 | 52,65 | 52,90 | 52,65 | 52,65 | 0,19% | - |
| 20.02.2026 | 49,25 | 52,95 | 48,83 | 52,55 | 9,14% | - |
| 19.02.2026 | 48,30 | 48,35 | 48,10 | 48,15 | -0,82% | - |
| 18.02.2026 | 48,33 | 49,30 | 48,03 | 48,55 | 0,52% | - |
| 17.02.2026 | 48,63 | 49,15 | 47,25 | 48,30 | -0,87% | - |
| 16.02.2026 | 49,05 | 49,40 | 47,45 | 48,73 | -0,86% | - |
| 13.02.2026 | 50,00 | 50,03 | 48,88 | 49,15 | -1,11% | - |
| 12.02.2026 | 51,05 | 51,13 | 49,68 | 49,70 | -2,93% | - |
| 11.02.2026 | 50,38 | 51,60 | 50,25 | 51,20 | 1,84% | - |
| 10.02.2026 | 50,38 | 50,60 | 50,18 | 50,28 | -0,74% | - |
| 09.02.2026 | 49,98 | 51,08 | 49,90 | 50,65 | 4,00% | - |
| 06.02.2026 | 48,98 | 49,25 | 48,48 | 48,70 | -0,51% | - |
| 05.02.2026 | 49,40 | 49,40 | 48,30 | 48,95 | -1,21% | - |
| 04.02.2026 | 50,03 | 50,08 | 49,23 | 49,55 | 1,12% | - |
| 03.02.2026 | 48,48 | 49,13 | 48,48 | 49,00 | 1,29% | - |
| 02.02.2026 | 48,83 | 49,08 | 47,85 | 48,38 | 0,78% | - |
| 30.01.2026 | 48,10 | 48,18 | 48,00 | 48,00 | -1,94% | - |
| 29.01.2026 | 49,03 | 49,43 | 48,93 | 48,95 | 1,98% | - |
| 28.01.2026 | 48,55 | 48,80 | 47,95 | 48,00 | -0,31% | - |
| 27.01.2026 | 48,95 | 48,98 | 47,95 | 48,15 | -1,53% | - |
| 26.01.2026 | 49,60 | 49,90 | 48,65 | 48,90 | -1,16% | - |
| 23.01.2026 | 50,30 | 50,30 | 48,35 | 49,48 | -0,30% | - |
| 22.01.2026 | 48,90 | 49,68 | 48,83 | 49,63 | 2,43% | - |
| 21.01.2026 | 48,30 | 48,85 | 47,88 | 48,45 | 0,10% | - |
| 20.01.2026 | 49,48 | 49,65 | 48,30 | 48,40 | -2,52% | - |
| 19.01.2026 | 48,80 | 50,08 | 48,50 | 49,65 | -0,45% | - |
| 16.01.2026 | 49,88 | 50,08 | 49,80 | 49,88 | 0,55% | - |
| 15.01.2026 | 50,10 | 50,10 | 49,55 | 49,60 | 0,05% | - |