62,400€
2,13%
Echtzeit-Aktienkurs SP GROUP AS NAM. DK 2
Bid:
Ask:
Aktienkurse zur SP GROUP AS NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 61,30 | 64,00 | 61,30 | 64,00 | 4,75% | - |
| 11.11.2026 | 60,20 | 61,20 | 60,20 | 61,10 | -1,29% | - |
| 06.11.2026 | 61,30 | 62,35 | 60,55 | 61,90 | -0,24% | - |
| 05.11.2026 | 61,80 | 62,15 | 61,60 | 62,05 | 0,98% | - |
| 03.11.2026 | 61,60 | 61,80 | 61,10 | 61,45 | 0,24% | - |
| 02.11.2026 | 61,30 | 61,55 | 61,30 | 61,30 | -0,73% | - |
| 30.10.2026 | 62,10 | 62,10 | 60,80 | 61,75 | -0,56% | - |
| 29.10.2026 | 62,00 | 62,50 | 61,80 | 62,10 | -0,16% | - |
| 28.10.2026 | 62,00 | 62,20 | 61,55 | 62,20 | 1,30% | - |
| 27.10.2026 | 61,40 | 61,45 | 61,20 | 61,40 | 0,82% | - |
| 26.10.2026 | 60,90 | 61,00 | 60,80 | 60,90 | 0,83% | - |
| 23.10.2026 | 60,80 | 60,80 | 60,10 | 60,40 | -1,39% | - |
| 22.10.2026 | 62,60 | 62,60 | 61,25 | 61,25 | -1,76% | - |
| 21.10.2026 | 62,40 | 62,40 | 62,25 | 62,35 | 0,48% | - |
| 20.10.2026 | 62,10 | 62,25 | 61,45 | 62,05 | -0,96% | - |
| 19.10.2026 | 62,90 | 63,05 | 62,45 | 62,65 | -0,56% | - |
| 16.10.2026 | 63,00 | 63,15 | 62,85 | 63,00 | 0,40% | - |
| 14.10.2026 | 62,80 | 63,40 | 62,75 | 62,75 | -0,08% | - |
| 13.10.2026 | 62,80 | 63,05 | 62,70 | 62,80 | -1,02% | - |
| 09.10.2026 | 62,90 | 63,45 | 62,15 | 63,45 | 2,92% | - |
| 08.10.2026 | 61,70 | 61,80 | 61,05 | 61,65 | -1,36% | - |
| 07.10.2026 | 62,70 | 62,70 | 62,00 | 62,50 | -1,19% | - |
| 06.10.2026 | 62,80 | 63,75 | 62,60 | 63,25 | 0,08% | - |
| 05.10.2026 | 64,00 | 64,00 | 63,05 | 63,20 | -0,08% | - |
| 02.10.2026 | 62,50 | 63,25 | 61,80 | 63,25 | 0,40% | - |
| 01.10.2026 | 64,50 | 64,50 | 62,85 | 63,00 | -2,33% | - |
| 30.09.2026 | 64,50 | 64,90 | 64,15 | 64,50 | 0,39% | - |
| 29.09.2026 | 64,60 | 64,80 | 64,15 | 64,25 | -0,54% | - |
| 28.09.2026 | 63,80 | 64,95 | 63,60 | 64,60 | 1,10% | - |
| 25.09.2026 | 63,50 | 64,10 | 63,30 | 63,90 | 0,87% | - |
| 24.09.2026 | 63,10 | 63,55 | 62,55 | 63,35 | -0,16% | - |
| 23.09.2026 | 63,50 | 64,00 | 63,25 | 63,45 | -0,16% | - |
| 22.09.2026 | 62,30 | 63,60 | 62,30 | 63,55 | 1,27% | - |
| 21.09.2026 | 62,30 | 62,95 | 62,00 | 62,75 | 0,56% | - |
| 17.09.2026 | 62,20 | 62,55 | 62,15 | 62,40 | 0,65% | - |
| 16.09.2026 | 61,80 | 62,40 | 61,80 | 62,00 | -0,80% | - |
| 14.09.2026 | 62,70 | 62,70 | 60,95 | 62,50 | -1,19% | - |
| 11.09.2026 | 63,10 | 63,50 | 63,05 | 63,25 | -0,32% | - |
| 10.09.2026 | 63,50 | 63,70 | 63,35 | 63,45 | -0,24% | - |
| 09.09.2026 | 63,60 | 63,95 | 62,90 | 63,60 | -0,55% | - |
| 08.09.2026 | 63,50 | 64,65 | 62,55 | 63,95 | 0,47% | - |
| 07.09.2026 | 63,55 | 63,95 | 63,25 | 63,65 | 0,24% | - |
| 04.09.2026 | 62,50 | 63,90 | 62,50 | 63,50 | 0,24% | - |
| 03.09.2026 | 63,90 | 63,90 | 62,85 | 63,35 | -0,78% | - |
| 02.09.2026 | 64,40 | 64,65 | 63,55 | 63,85 | -0,93% | - |
| 01.09.2026 | 66,00 | 66,20 | 64,20 | 64,45 | -2,20% | - |
| 31.08.2026 | 65,20 | 66,00 | 65,20 | 65,90 | 1,38% | - |
| 28.08.2026 | 64,30 | 65,00 | 64,30 | 65,00 | 1,25% | - |
| 27.08.2026 | 65,90 | 66,35 | 63,65 | 64,20 | -0,39% | - |
| 26.08.2026 | 64,30 | 64,45 | 63,60 | 64,45 | 0,16% | - |
| 25.08.2026 | 64,60 | 64,60 | 63,90 | 64,35 | 0,08% | - |
| 24.08.2026 | 64,30 | 64,65 | 63,70 | 64,30 | -0,69% | - |
| 21.08.2026 | 64,30 | 65,70 | 62,30 | 64,75 | -0,23% | - |
| 20.08.2026 | 64,30 | 64,95 | 61,30 | 64,90 | 3,26% | - |
| 19.08.2026 | 62,20 | 63,10 | 61,80 | 62,85 | 0,32% | - |
| 18.08.2026 | 62,30 | 63,15 | 61,75 | 62,65 | 1,21% | - |
| 17.08.2026 | 62,90 | 62,90 | 60,65 | 61,90 | -1,67% | - |
| 14.08.2026 | 62,70 | 63,15 | 62,05 | 62,95 | 0,64% | - |
| 13.08.2026 | 62,50 | 62,80 | 62,50 | 62,55 | -1,18% | - |
| 12.08.2026 | 62,80 | 63,35 | 62,65 | 63,30 | 1,36% | - |
| 11.08.2026 | 62,40 | 63,15 | 62,40 | 62,45 | -1,19% | - |
| 10.08.2026 | 63,20 | 63,20 | 63,20 | 63,20 | 0,08% | - |
| 07.08.2026 | 63,50 | 63,60 | 62,90 | 63,15 | -0,63% | - |
| 06.08.2026 | 63,30 | 63,65 | 63,00 | 63,55 | 0,00% | - |
| 05.08.2026 | 63,20 | 64,15 | 62,65 | 63,55 | 1,36% | - |
| 04.08.2026 | 63,30 | 63,85 | 62,25 | 62,70 | -2,72% | 20,00 |
| 03.08.2026 | 63,50 | 64,50 | 63,15 | 64,45 | 0,55% | - |
| 31.07.2026 | 63,60 | 64,15 | 62,65 | 64,10 | 1,99% | - |
| 30.07.2026 | 61,00 | 63,00 | 61,00 | 62,85 | 3,97% | - |
| 29.07.2026 | 61,30 | 61,90 | 60,35 | 60,45 | -1,79% | - |
| 28.07.2026 | 61,60 | 62,10 | 61,25 | 61,55 | -1,76% | - |
| 27.07.2026 | 62,30 | 63,45 | 62,30 | 62,65 | 0,72% | - |
| 24.07.2026 | 62,70 | 63,10 | 62,05 | 62,20 | -1,43% | - |
| 23.07.2026 | 63,50 | 63,50 | 62,15 | 63,10 | -0,63% | - |
| 22.07.2026 | 63,90 | 63,90 | 61,90 | 63,50 | -0,31% | - |
| 21.07.2026 | 63,50 | 63,85 | 62,05 | 63,70 | 0,95% | - |
| 20.07.2026 | 63,30 | 63,30 | 62,40 | 63,10 | -1,33% | - |
| 17.07.2026 | 64,50 | 64,50 | 63,85 | 63,95 | 0,95% | - |
| 15.07.2026 | 61,60 | 63,40 | 60,90 | 63,35 | 4,37% | - |
| 14.07.2026 | 60,10 | 61,05 | 59,60 | 60,70 | 2,19% | - |
| 13.07.2026 | 60,60 | 61,10 | 58,40 | 59,40 | 0,93% | - |
| 10.07.2026 | 55,70 | 59,95 | 55,70 | 58,85 | 3,43% | - |
| 09.07.2026 | 55,20 | 57,05 | 55,10 | 56,90 | 2,80% | - |
| 08.07.2026 | 55,80 | 56,75 | 53,95 | 55,35 | -3,74% | - |
| 07.07.2026 | 56,80 | 57,70 | 56,65 | 57,50 | 1,41% | - |
| 06.07.2026 | 56,80 | 56,90 | 56,60 | 56,70 | 1,25% | - |
| 03.07.2026 | 56,20 | 57,90 | 55,25 | 56,00 | 4,09% | - |
| 01.07.2026 | 53,80 | 54,75 | 52,90 | 53,80 | -0,46% | - |
| 30.06.2026 | 53,20 | 55,25 | 52,70 | 54,05 | -1,55% | - |
| 29.06.2026 | 54,10 | 55,45 | 53,45 | 54,90 | -1,88% | - |
| 26.06.2026 | 56,20 | 56,75 | 55,45 | 55,95 | -0,36% | - |
| 25.06.2026 | 55,45 | 56,60 | 55,10 | 56,15 | -0,27% | - |
| 24.06.2026 | 56,10 | 56,45 | 54,85 | 56,30 | 0,36% | - |
| 23.06.2026 | 56,90 | 56,90 | 54,95 | 56,10 | -1,06% | - |
| 22.06.2026 | 57,20 | 57,55 | 55,80 | 56,70 | -0,96% | - |
| 19.06.2026 | 57,30 | 57,40 | 57,25 | 57,25 | 0,00% | - |
| 18.06.2026 | 56,80 | 57,85 | 55,65 | 57,25 | 2,78% | - |
| 17.06.2026 | 56,00 | 56,65 | 54,65 | 55,70 | -0,27% | - |
| 16.06.2026 | 55,70 | 56,35 | 54,65 | 55,85 | -0,89% | - |
| 15.06.2026 | 58,20 | 58,50 | 55,50 | 56,35 | 1,17% | - |