9,830€
1,03%
Echtzeit-Aktienkurs STORA ENSO OYJ A EO 1,70
Bid:
Ask:
Aktienkurse zur STORA ENSO OYJ A EO 1,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 9,84 | 9,86 | 9,71 | 9,77 | 0,41% | - |
| 12.08.2026 | 9,69 | 9,83 | 9,62 | 9,73 | 0,93% | - |
| 11.08.2026 | 9,79 | 9,82 | 9,63 | 9,64 | -1,63% | - |
| 10.08.2026 | 9,84 | 9,84 | 9,71 | 9,80 | -0,20% | - |
| 07.08.2026 | 9,80 | 9,89 | 9,76 | 9,82 | -2,14% | - |
| 06.08.2026 | 9,96 | 10,10 | 9,92 | 10,04 | -1,13% | - |
| 05.08.2026 | 10,20 | 10,20 | 10,15 | 10,15 | 0,35% | - |
| 04.08.2026 | 10,11 | 10,23 | 10,05 | 10,12 | 0,45% | - |
| 03.08.2026 | 10,25 | 10,38 | 10,05 | 10,07 | 0,05% | - |
| 31.07.2026 | 10,40 | 10,43 | 10,00 | 10,07 | -1,80% | - |
| 30.07.2026 | 10,15 | 10,28 | 10,04 | 10,25 | 3,85% | - |
| 29.07.2026 | 9,81 | 10,07 | 9,74 | 9,87 | 1,44% | - |
| 27.07.2026 | 9,53 | 9,75 | 9,50 | 9,73 | 2,75% | - |
| 24.07.2026 | 9,28 | 9,76 | 9,27 | 9,47 | 2,93% | - |
| 23.07.2026 | 10,06 | 10,06 | 9,13 | 9,20 | -8,91% | - |
| 22.07.2026 | 9,83 | 10,15 | 9,72 | 10,10 | 3,27% | - |
| 20.07.2026 | 9,80 | 9,80 | 9,77 | 9,78 | 2,73% | - |
| 17.07.2026 | 9,50 | 9,52 | 9,48 | 9,52 | -0,83% | - |
| 16.07.2026 | 9,55 | 9,61 | 9,48 | 9,60 | 1,05% | - |
| 15.07.2026 | 9,43 | 9,55 | 9,42 | 9,50 | 0,00% | - |
| 14.07.2026 | 9,55 | 9,55 | 9,50 | 9,50 | -1,04% | - |
| 10.07.2026 | 9,36 | 9,63 | 9,36 | 9,60 | 1,05% | - |
| 08.07.2026 | 9,52 | 9,67 | 9,19 | 9,50 | -0,52% | - |
| 07.07.2026 | 9,43 | 9,60 | 9,41 | 9,55 | 0,95% | - |
| 06.07.2026 | 9,58 | 9,62 | 9,43 | 9,46 | -0,73% | - |
| 03.07.2026 | 9,41 | 9,65 | 9,40 | 9,53 | 2,58% | - |
| 02.07.2026 | 9,48 | 9,48 | 9,26 | 9,29 | 0,11% | - |
| 01.07.2026 | 9,45 | 9,71 | 9,25 | 9,28 | -1,17% | - |
| 30.06.2026 | 9,35 | 9,45 | 9,32 | 9,39 | 0,21% | - |
| 29.06.2026 | 9,33 | 9,39 | 9,30 | 9,37 | 1,41% | - |
| 26.06.2026 | 9,64 | 9,66 | 9,23 | 9,24 | -3,14% | - |
| 25.06.2026 | 9,55 | 9,72 | 9,46 | 9,54 | -0,63% | - |
| 24.06.2026 | 9,59 | 9,61 | 9,51 | 9,60 | -0,83% | - |
| 23.06.2026 | 9,88 | 9,90 | 9,61 | 9,68 | 1,15% | - |
| 22.06.2026 | 9,73 | 9,84 | 9,50 | 9,57 | -1,85% | - |
| 19.06.2026 | 9,73 | 9,76 | 9,73 | 9,75 | 0,10% | - |
| 18.06.2026 | 9,86 | 9,95 | 9,55 | 9,74 | -1,52% | - |
| 17.06.2026 | 9,96 | 10,08 | 9,78 | 9,89 | -0,75% | - |
| 16.06.2026 | 9,88 | 10,05 | 9,84 | 9,97 | -1,34% | - |
| 15.06.2026 | 9,85 | 10,20 | 9,82 | 10,10 | 3,59% | 97,00 |
| 12.06.2026 | 9,82 | 9,82 | 9,56 | 9,75 | 1,46% | - |
| 11.06.2026 | 9,60 | 9,83 | 9,54 | 9,61 | -0,52% | - |
| 10.06.2026 | 10,18 | 10,23 | 9,55 | 9,66 | -5,29% | - |
| 09.06.2026 | 10,18 | 10,20 | 10,09 | 10,20 | 0,00% | - |
| 08.06.2026 | 10,00 | 10,23 | 9,99 | 10,20 | 1,49% | - |
| 05.06.2026 | 10,07 | 10,10 | 10,05 | 10,05 | 0,55% | - |
| 03.06.2026 | 10,15 | 10,18 | 10,00 | 10,00 | -2,49% | - |
| 02.06.2026 | 10,18 | 10,30 | 10,15 | 10,25 | -0,49% | - |
| 01.06.2026 | 10,08 | 10,33 | 10,05 | 10,30 | 1,98% | - |
| 29.05.2026 | 10,08 | 10,20 | 10,05 | 10,10 | 0,00% | - |
| 28.05.2026 | 10,06 | 10,13 | 10,03 | 10,10 | -0,25% | - |
| 27.05.2026 | 10,07 | 10,18 | 10,06 | 10,13 | 0,90% | - |
| 26.05.2026 | 10,43 | 10,48 | 9,99 | 10,04 | 0,70% | - |
| 25.05.2026 | 9,86 | 10,03 | 9,80 | 9,97 | 2,10% | - |
| 22.05.2026 | 9,92 | 9,98 | 9,72 | 9,76 | -0,10% | - |
| 21.05.2026 | 9,87 | 9,89 | 9,77 | 9,77 | -0,71% | - |
| 20.05.2026 | 9,81 | 9,97 | 9,68 | 9,84 | 0,10% | - |
| 19.05.2026 | 9,68 | 9,91 | 9,62 | 9,83 | 2,29% | - |
| 18.05.2026 | 9,47 | 9,71 | 9,34 | 9,61 | 1,91% | - |
| 15.05.2026 | 9,70 | 9,99 | 9,43 | 9,43 | -3,97% | - |
| 14.05.2026 | 9,75 | 9,82 | 9,74 | 9,82 | 1,97% | - |
| 13.05.2026 | 9,74 | 9,75 | 9,45 | 9,63 | -1,03% | - |
| 12.05.2026 | 9,76 | 9,76 | 9,55 | 9,73 | 0,62% | - |
| 11.05.2026 | 10,03 | 10,03 | 9,47 | 9,67 | 0,21% | - |
| 08.05.2026 | 9,68 | 9,86 | 9,53 | 9,65 | -1,73% | - |
| 07.05.2026 | 9,79 | 10,28 | 9,71 | 9,82 | 1,13% | - |
| 06.05.2026 | 9,92 | 10,02 | 9,65 | 9,71 | 1,36% | - |
| 05.05.2026 | 9,46 | 9,72 | 9,37 | 9,58 | 1,59% | - |
| 04.05.2026 | 9,68 | 9,72 | 9,34 | 9,43 | -2,48% | - |
| 30.04.2026 | 9,58 | 9,67 | 9,31 | 9,67 | 0,42% | 330,00 |
| 29.04.2026 | 9,59 | 9,69 | 9,30 | 9,63 | 0,84% | - |
| 28.04.2026 | 9,71 | 9,72 | 9,26 | 9,55 | 0,00% | - |
| 27.04.2026 | 9,72 | 9,80 | 9,51 | 9,55 | -3,14% | - |
| 24.04.2026 | 10,23 | 10,23 | 9,73 | 9,86 | -3,80% | - |
| 23.04.2026 | 10,25 | 10,38 | 10,15 | 10,25 | -0,97% | - |
| 22.04.2026 | 10,33 | 10,45 | 10,25 | 10,35 | -0,24% | - |
| 21.04.2026 | 10,58 | 10,58 | 10,30 | 10,38 | -0,72% | - |
| 20.04.2026 | 10,38 | 10,53 | 10,23 | 10,45 | 1,70% | - |
| 17.04.2026 | 10,25 | 10,43 | 10,15 | 10,28 | -0,48% | - |
| 16.04.2026 | 10,25 | 10,38 | 10,23 | 10,33 | 0,98% | - |
| 15.04.2026 | 10,45 | 10,45 | 10,18 | 10,23 | -2,15% | - |
| 14.04.2026 | 10,58 | 10,68 | 10,23 | 10,45 | -1,18% | - |
| 13.04.2026 | 10,28 | 10,58 | 10,20 | 10,58 | 1,93% | - |
| 10.04.2026 | 10,20 | 10,53 | 10,07 | 10,38 | -0,72% | - |
| 09.04.2026 | 10,43 | 10,45 | 10,43 | 10,45 | 0,48% | - |
| 08.04.2026 | 10,33 | 10,43 | 10,33 | 10,40 | 4,21% | - |
| 07.04.2026 | 10,07 | 10,33 | 9,83 | 9,98 | 1,42% | - |
| 02.04.2026 | 9,84 | 9,87 | 9,84 | 9,84 | -4,47% | - |
| 01.04.2026 | 10,33 | 10,33 | 10,30 | 10,30 | 0,73% | - |
| 31.03.2026 | 10,13 | 10,28 | 9,92 | 10,23 | 3,13% | - |
| 30.03.2026 | 9,84 | 10,11 | 9,83 | 9,92 | 0,66% | - |
| 27.03.2026 | 10,13 | 10,20 | 9,83 | 9,85 | -1,70% | - |
| 26.03.2026 | 9,91 | 10,28 | 9,87 | 10,02 | 0,50% | - |
| 25.03.2026 | 10,15 | 10,23 | 9,94 | 9,97 | 2,26% | - |
| 24.03.2026 | 9,97 | 10,08 | 9,71 | 9,75 | 1,99% | - |
| 23.03.2026 | 9,23 | 9,57 | 9,22 | 9,56 | 2,58% | - |
| 20.03.2026 | 9,82 | 9,94 | 9,30 | 9,32 | -5,19% | - |
| 19.03.2026 | 9,92 | 9,97 | 9,69 | 9,83 | -1,35% | - |
| 18.03.2026 | 10,45 | 10,53 | 9,94 | 9,97 | -4,18% | - |
| 17.03.2026 | 10,28 | 10,48 | 10,18 | 10,40 | 0,24% | - |