1,965€
1,95%
Echtzeit-Aktienkurs Affluent Medical SAS
Bid:
Ask:
Aktienkurse zur Affluent Medical SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 2,08 | 2,14 | 1,98 | 2,00 | 3,76% | - |
| 29.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 1,18% | - |
| 28.01.2026 | 1,90 | 1,92 | 1,90 | 1,91 | 1,46% | 2.000,00 |
| 27.01.2026 | 1,88 | 1,89 | 1,87 | 1,88 | -0,79% | - |
| 26.01.2026 | 1,86 | 1,90 | 1,84 | 1,89 | 3,13% | - |
| 23.01.2026 | 1,87 | 1,87 | 1,84 | 1,84 | -0,14% | - |
| 22.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,14% | - |
| 21.01.2026 | 1,80 | 1,84 | 1,80 | 1,84 | 0,55% | - |
| 20.01.2026 | 1,81 | 1,85 | 1,81 | 1,83 | 0,41% | - |
| 19.01.2026 | 1,86 | 1,87 | 1,82 | 1,82 | -1,49% | - |
| 16.01.2026 | 1,85 | 1,89 | 1,84 | 1,85 | -1,33% | - |
| 15.01.2026 | 1,88 | 1,89 | 1,87 | 1,88 | 0,94% | - |
| 14.01.2026 | 1,94 | 1,95 | 1,84 | 1,86 | -5,59% | - |
| 13.01.2026 | 1,89 | 1,97 | 1,85 | 1,97 | 18,52% | - |
| 29.12.2025 | 1,94 | 1,94 | 1,63 | 1,66 | -12,75% | - |
| 23.12.2025 | 1,93 | 2,23 | 1,84 | 1,90 | -2,06% | - |
| 22.12.2025 | 1,50 | 2,20 | 1,50 | 1,94 | 33,97% | - |
| 17.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,75% | - |
| 16.12.2025 | 1,42 | 1,43 | 1,42 | 1,43 | -4,84% | - |
| 11.12.2025 | 1,52 | 1,53 | 1,50 | 1,50 | 2,57% | - |
| 10.12.2025 | 1,46 | 1,49 | 1,45 | 1,46 | -2,18% | - |
| 05.12.2025 | 1,50 | 1,52 | 1,49 | 1,49 | -1,49% | - |
| 03.12.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 0,33% | - |
| 02.12.2025 | 1,55 | 1,55 | 1,51 | 1,51 | -2,42% | - |
| 01.12.2025 | 1,57 | 1,57 | 1,54 | 1,55 | -2,21% | - |
| 28.11.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -0,16% | - |
| 27.11.2025 | 1,58 | 1,60 | 1,58 | 1,59 | 0,48% | - |
| 26.11.2025 | 1,55 | 1,59 | 1,55 | 1,58 | 2,77% | - |
| 25.11.2025 | 1,54 | 1,56 | 1,52 | 1,54 | -2,23% | - |
| 20.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,32% | - |
| 18.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -3,08% | - |
| 12.11.2025 | 1,61 | 1,64 | 1,61 | 1,63 | 7,26% | - |
| 11.11.2025 | 1,51 | 1,52 | 1,51 | 1,52 | -3,66% | - |
| 07.11.2025 | 1,61 | 1,61 | 1,57 | 1,57 | -1,72% | - |
| 06.11.2025 | 1,63 | 1,63 | 1,60 | 1,60 | -0,78% | - |
| 05.11.2025 | 1,61 | 1,62 | 1,56 | 1,61 | -2,86% | - |
| 04.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,30% | - |
| 03.11.2025 | 1,65 | 1,70 | 1,65 | 1,67 | 1,37% | - |
| 31.10.2025 | 1,50 | 1,72 | 1,50 | 1,64 | 17,74% | 1.234,00 |
| 24.10.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 1,64% | - |
| 21.10.2025 | 1,40 | 1,42 | 1,37 | 1,37 | -1,79% | - |
| 20.10.2025 | 1,42 | 1,45 | 1,39 | 1,40 | -4,61% | - |
| 15.10.2025 | 1,46 | 1,47 | 1,44 | 1,47 | 3,17% | - |
| 08.10.2025 | 1,42 | 1,45 | 1,41 | 1,42 | -3,24% | - |
| 07.10.2025 | 1,45 | 1,47 | 1,43 | 1,47 | 2,26% | - |
| 06.10.2025 | 1,49 | 1,49 | 1,37 | 1,44 | -3,53% | - |
| 03.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 01.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,51% | - |
| 30.09.2025 | 1,46 | 1,48 | 1,46 | 1,48 | -2,95% | - |
| 26.09.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 0,16% | - |
| 24.09.2025 | 1,45 | 1,53 | 1,45 | 1,52 | 0,50% | - |
| 19.09.2025 | 1,50 | 1,54 | 1,50 | 1,52 | -3,96% | - |
| 15.09.2025 | 1,59 | 1,59 | 1,58 | 1,58 | 1,28% | - |
| 12.09.2025 | 1,59 | 1,59 | 1,55 | 1,56 | -2,81% | - |
| 11.09.2025 | 1,63 | 1,64 | 1,60 | 1,60 | -3,46% | - |
| 10.09.2025 | 1,54 | 1,66 | 1,54 | 1,66 | 7,97% | - |
| 09.09.2025 | 1,48 | 1,54 | 1,47 | 1,54 | 6,22% | - |
| 05.09.2025 | 1,48 | 1,49 | 1,43 | 1,45 | -1,19% | - |
| 04.09.2025 | 1,47 | 1,48 | 1,41 | 1,47 | -0,34% | - |
| 03.09.2025 | 1,54 | 1,54 | 1,44 | 1,47 | -4,55% | - |
| 02.09.2025 | 1,55 | 1,58 | 1,54 | 1,54 | -0,16% | - |
| 01.09.2025 | 1,61 | 1,64 | 1,52 | 1,54 | -4,19% | - |
| 29.08.2025 | 1,53 | 1,63 | 1,53 | 1,61 | 6,27% | - |
| 28.08.2025 | 1,59 | 1,61 | 1,52 | 1,52 | -5,16% | - |
| 27.08.2025 | 1,63 | 1,67 | 1,57 | 1,60 | -1,99% | - |
| 26.08.2025 | 1,60 | 1,67 | 1,51 | 1,63 | 2,03% | - |
| 25.08.2025 | 1,62 | 1,62 | 1,59 | 1,60 | -1,54% | - |
| 22.08.2025 | 1,67 | 1,69 | 1,60 | 1,62 | -1,67% | - |
| 21.08.2025 | 1,70 | 1,72 | 1,61 | 1,65 | -2,80% | - |
| 20.08.2025 | 1,65 | 1,70 | 1,62 | 1,70 | 2,88% | - |
| 19.08.2025 | 1,54 | 1,70 | 1,54 | 1,65 | 7,67% | - |
| 18.08.2025 | 1,51 | 1,78 | 1,50 | 1,53 | 1,83% | - |
| 15.08.2025 | 1,44 | 1,55 | 1,44 | 1,51 | 4,51% | - |
| 14.08.2025 | 1,40 | 1,44 | 1,40 | 1,44 | 2,13% | - |
| 13.08.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 1,08% | - |
| 12.08.2025 | 1,42 | 1,42 | 1,37 | 1,40 | -0,36% | - |
| 11.08.2025 | 1,40 | 1,43 | 1,38 | 1,40 | -0,18% | - |
| 08.08.2025 | 1,38 | 1,43 | 1,37 | 1,40 | 1,45% | - |
| 07.08.2025 | 1,37 | 1,39 | 1,37 | 1,38 | 0,91% | - |
| 06.08.2025 | 1,33 | 1,38 | 1,33 | 1,37 | 0,18% | - |
| 05.08.2025 | 1,26 | 1,39 | 1,26 | 1,37 | 8,53% | - |
| 04.08.2025 | 1,34 | 1,35 | 1,16 | 1,26 | -5,79% | - |
| 01.08.2025 | 1,34 | 1,37 | 1,33 | 1,34 | 0,94% | - |
| 31.07.2025 | 1,32 | 1,35 | 1,32 | 1,33 | -0,38% | - |
| 30.07.2025 | 1,32 | 1,35 | 1,32 | 1,33 | 2,50% | - |
| 29.07.2025 | 1,33 | 1,34 | 1,30 | 1,30 | -1,14% | - |
| 28.07.2025 | 1,33 | 1,33 | 1,30 | 1,31 | 1,55% | - |
| 25.07.2025 | 1,32 | 1,34 | 1,29 | 1,29 | -0,96% | - |
| 24.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -1,32% | - |
| 23.07.2025 | 1,30 | 1,33 | 1,29 | 1,32 | 2,92% | - |
| 22.07.2025 | 1,26 | 1,29 | 1,26 | 1,29 | 2,59% | - |
| 21.07.2025 | 1,27 | 1,29 | 1,25 | 1,25 | -0,40% | - |
| 18.07.2025 | 1,29 | 1,30 | 1,26 | 1,26 | -2,52% | - |
| 17.07.2025 | 1,31 | 1,31 | 1,27 | 1,29 | -1,34% | - |
| 16.07.2025 | 1,31 | 1,32 | 1,30 | 1,31 | 0,19% | - |
| 15.07.2025 | 1,33 | 1,33 | 1,30 | 1,31 | 0,77% | - |
| 14.07.2025 | 1,32 | 1,35 | 1,30 | 1,30 | -1,33% | - |
| 11.07.2025 | 1,32 | 1,35 | 1,31 | 1,31 | -2,60% | - |
| 10.07.2025 | 1,34 | 1,35 | 1,31 | 1,35 | 0,56% | - |
| 09.07.2025 | 1,35 | 1,36 | 1,27 | 1,34 | -0,74% | - |