1,791€
1,59%
Echtzeit-Aktienkurs Expert.AI S.p.A
Bid:
Ask:
Aktienkurse zur Expert.AI S.p.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,47% | - |
| 26.03.2026 | 1,77 | 1,77 | 1,76 | 1,76 | 0,17% | - |
| 25.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,85% | - |
| 24.03.2026 | 1,72 | 1,79 | 1,72 | 1,78 | 2,31% | - |
| 23.03.2026 | 1,71 | 1,80 | 1,71 | 1,74 | -2,64% | - |
| 20.03.2026 | 1,70 | 1,79 | 1,69 | 1,78 | 9,26% | - |
| 19.03.2026 | 1,63 | 1,64 | 1,62 | 1,63 | 0,43% | - |
| 18.03.2026 | 1,65 | 1,65 | 1,62 | 1,62 | 0,00% | - |
| 17.03.2026 | 1,61 | 1,66 | 1,60 | 1,62 | 0,19% | - |
| 16.03.2026 | 1,62 | 1,63 | 1,57 | 1,62 | 3,58% | 100,00 |
| 13.03.2026 | 1,57 | 1,57 | 1,56 | 1,57 | 0,77% | - |
| 12.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,20% | - |
| 11.03.2026 | 1,59 | 1,60 | 1,58 | 1,59 | -0,94% | - |
| 10.03.2026 | 1,58 | 1,61 | 1,58 | 1,60 | 4,29% | - |
| 09.03.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -3,88% | - |
| 06.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,44% | - |
| 05.03.2026 | 1,60 | 1,60 | 1,59 | 1,59 | 0,51% | - |
| 03.03.2026 | 1,60 | 1,60 | 1,58 | 1,58 | -1,98% | - |
| 02.03.2026 | 1,58 | 1,63 | 1,55 | 1,62 | 2,86% | - |
| 24.02.2026 | 1,60 | 1,60 | 1,57 | 1,57 | -3,08% | - |
| 20.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,14% | - |
| 19.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,63% | - |
| 18.02.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -1,18% | - |
| 17.02.2026 | 1,62 | 1,63 | 1,62 | 1,62 | -1,28% | - |
| 16.02.2026 | 1,62 | 1,65 | 1,60 | 1,64 | 0,12% | - |
| 13.02.2026 | 1,64 | 1,64 | 1,63 | 1,64 | -1,74% | - |
| 12.02.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 1,71% | - |
| 11.02.2026 | 1,67 | 1,68 | 1,64 | 1,64 | -3,54% | - |
| 10.02.2026 | 1,66 | 1,70 | 1,62 | 1,70 | 1,62% | - |
| 09.02.2026 | 1,68 | 1,68 | 1,66 | 1,67 | -0,24% | - |
| 06.02.2026 | 1,71 | 1,71 | 1,67 | 1,67 | -2,79% | - |
| 05.02.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -1,21% | - |
| 04.02.2026 | 1,76 | 1,78 | 1,74 | 1,74 | -0,97% | - |
| 03.02.2026 | 1,75 | 1,78 | 1,75 | 1,76 | -0,23% | 20,00 |
| 30.01.2026 | 1,75 | 1,76 | 1,75 | 1,76 | -1,34% | - |
| 28.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,28% | - |
| 27.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,73% | - |
| 26.01.2026 | 1,78 | 1,81 | 1,77 | 1,77 | -0,90% | - |
| 23.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,22% | - |
| 22.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,33% | - |
| 21.01.2026 | 1,79 | 1,80 | 1,79 | 1,80 | -1,05% | - |
| 19.01.2026 | 1,83 | 1,83 | 1,80 | 1,81 | -1,20% | - |
| 16.01.2026 | 1,84 | 1,85 | 1,79 | 1,84 | -0,97% | 200,00 |
| 15.01.2026 | 1,86 | 1,87 | 1,85 | 1,85 | -0,59% | - |
| 14.01.2026 | 1,90 | 1,91 | 1,86 | 1,87 | -1,74% | - |
| 13.01.2026 | 1,91 | 1,91 | 1,89 | 1,90 | 0,11% | - |
| 12.01.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 0,58% | - |
| 09.01.2026 | 1,92 | 1,92 | 1,87 | 1,89 | -1,67% | 100,00 |
| 08.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,10% | - |
| 07.01.2026 | 1,87 | 1,96 | 1,86 | 1,92 | 2,52% | - |
| 06.01.2026 | 1,88 | 1,88 | 1,85 | 1,87 | -0,05% | - |
| 05.01.2026 | 1,78 | 1,95 | 1,78 | 1,87 | 9,68% | - |
| 02.01.2026 | 1,57 | 1,71 | 1,56 | 1,70 | 7,64% | - |
| 30.12.2025 | 1,57 | 1,59 | 1,57 | 1,58 | 0,44% | - |
| 29.12.2025 | 1,60 | 1,63 | 1,56 | 1,58 | -2,66% | - |
| 23.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,31% | - |
| 22.12.2025 | 1,61 | 1,63 | 1,61 | 1,62 | 0,00% | 600,00 |
| 19.12.2025 | 1,62 | 1,63 | 1,62 | 1,62 | -1,34% | - |
| 18.12.2025 | 1,65 | 1,65 | 1,64 | 1,65 | 0,98% | - |
| 16.12.2025 | 1,64 | 1,64 | 1,61 | 1,63 | -0,55% | - |
| 15.12.2025 | 1,66 | 1,66 | 1,63 | 1,64 | -1,62% | - |
| 12.12.2025 | 1,65 | 1,68 | 1,65 | 1,67 | 1,03% | - |
| 11.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,66% | - |
| 10.12.2025 | 1,70 | 1,70 | 1,66 | 1,66 | -2,24% | - |
| 09.12.2025 | 1,71 | 1,73 | 1,63 | 1,70 | -1,85% | 200,00 |
| 08.12.2025 | 1,72 | 1,74 | 1,71 | 1,73 | -0,12% | - |
| 05.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,70% | - |
| 04.12.2025 | 1,68 | 1,71 | 1,68 | 1,70 | -2,29% | - |
| 03.12.2025 | 1,67 | 1,75 | 1,67 | 1,74 | 8,60% | - |
| 02.12.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 0,50% | - |
| 01.12.2025 | 1,58 | 1,62 | 1,57 | 1,60 | 0,44% | - |
| 28.11.2025 | 1,53 | 1,63 | 1,52 | 1,59 | 5,23% | - |
| 25.11.2025 | 1,49 | 1,52 | 1,49 | 1,51 | 1,21% | - |
| 20.11.2025 | 1,45 | 1,50 | 1,45 | 1,49 | 2,97% | - |
| 19.11.2025 | 1,43 | 1,45 | 1,42 | 1,45 | 0,42% | - |
| 18.11.2025 | 1,44 | 1,45 | 1,43 | 1,44 | -0,14% | - |
| 17.11.2025 | 1,44 | 1,46 | 1,42 | 1,45 | 0,56% | - |
| 14.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 13.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,06% | - |
| 12.11.2025 | 1,43 | 1,46 | 1,42 | 1,42 | -2,21% | - |
| 11.11.2025 | 1,44 | 1,46 | 1,44 | 1,45 | 0,97% | 35,00 |
| 10.11.2025 | 1,42 | 1,45 | 1,42 | 1,44 | 0,49% | 200,00 |
| 07.11.2025 | 1,43 | 1,44 | 1,42 | 1,43 | -1,04% | - |
| 06.11.2025 | 1,43 | 1,46 | 1,39 | 1,44 | -2,04% | 200,00 |
| 04.11.2025 | 1,47 | 1,48 | 1,47 | 1,47 | 0,07% | - |
| 31.10.2025 | 1,47 | 1,49 | 1,47 | 1,47 | 0,61% | - |
| 30.10.2025 | 1,48 | 1,48 | 1,46 | 1,46 | -1,94% | - |
| 28.10.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -1,58% | - |
| 27.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,34% | - |
| 24.10.2025 | 1,51 | 1,52 | 1,47 | 1,50 | -1,51% | 35,00 |
| 22.10.2025 | 1,52 | 1,53 | 1,51 | 1,52 | 0,66% | - |
| 21.10.2025 | 1,51 | 1,52 | 1,50 | 1,51 | 0,13% | - |
| 20.10.2025 | 1,54 | 1,55 | 1,50 | 1,51 | 1,34% | - |
| 17.10.2025 | 1,51 | 1,51 | 1,47 | 1,49 | -1,20% | - |
| 16.10.2025 | 1,52 | 1,52 | 1,50 | 1,51 | -0,20% | - |
| 15.10.2025 | 1,53 | 1,54 | 1,49 | 1,51 | -1,11% | 75,00 |
| 14.10.2025 | 1,53 | 1,54 | 1,53 | 1,53 | -2,99% | - |
| 13.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,19% | - |
| 10.10.2025 | 1,56 | 1,58 | 1,56 | 1,57 | 0,71% | - |
| 09.10.2025 | 1,57 | 1,58 | 1,54 | 1,56 | -0,32% | 3,00 |