1,126€
0,45%
Echtzeit-Aktienkurs Expert.AI S.p.A
Bid:
Ask:
Aktienkurse zur Expert.AI S.p.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,62% | - |
| 01.04.2025 | 1,10 | 1,12 | 1,09 | 1,12 | 2,09% | - |
| 31.03.2025 | 1,11 | 1,14 | 1,08 | 1,10 | -1,70% | - |
| 28.03.2025 | 1,12 | 1,13 | 1,10 | 1,12 | -0,53% | - |
| 27.03.2025 | 1,11 | 1,12 | 1,10 | 1,12 | 0,72% | - |
| 26.03.2025 | 1,09 | 1,12 | 1,08 | 1,12 | 1,92% | - |
| 25.03.2025 | 1,11 | 1,12 | 1,08 | 1,09 | -1,62% | - |
| 24.03.2025 | 1,14 | 1,15 | 1,11 | 1,11 | -2,03% | - |
| 21.03.2025 | 1,14 | 1,15 | 1,13 | 1,14 | -0,09% | - |
| 20.03.2025 | 1,13 | 1,15 | 1,12 | 1,14 | 0,18% | - |
| 19.03.2025 | 1,11 | 1,15 | 1,11 | 1,13 | 1,70% | - |
| 18.03.2025 | 1,09 | 1,12 | 1,08 | 1,12 | 2,67% | - |
| 17.03.2025 | 1,10 | 1,11 | 1,08 | 1,09 | -1,81% | - |
| 14.03.2025 | 1,14 | 1,19 | 1,10 | 1,11 | -2,30% | - |
| 13.03.2025 | 1,13 | 1,27 | 1,13 | 1,13 | 0,27% | - |
| 12.03.2025 | 1,04 | 1,13 | 1,01 | 1,13 | 9,29% | - |
| 11.03.2025 | 1,04 | 1,04 | 0,99 | 1,03 | -0,10% | - |
| 10.03.2025 | 1,11 | 1,12 | 1,02 | 1,03 | -7,01% | - |
| 07.03.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,45% | - |
| 06.03.2025 | 1,12 | 1,12 | 1,10 | 1,11 | -0,90% | - |
| 05.03.2025 | 1,09 | 1,13 | 1,09 | 1,12 | 2,67% | - |
| 04.03.2025 | 1,13 | 1,13 | 1,09 | 1,09 | -2,33% | - |
| 03.03.2025 | 1,12 | 1,14 | 1,11 | 1,11 | 0,09% | - |
| 28.02.2025 | 1,12 | 1,12 | 1,10 | 1,11 | -0,54% | - |
| 27.02.2025 | 1,13 | 1,13 | 1,11 | 1,12 | -0,44% | - |
| 26.02.2025 | 1,13 | 1,15 | 1,11 | 1,12 | -0,27% | - |
| 25.02.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,71% | 205,00 |
| 24.02.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -0,44% | - |
| 21.02.2025 | 1,13 | 1,15 | 1,12 | 1,12 | -0,62% | - |
| 20.02.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 0,98% | - |
| 19.02.2025 | 1,12 | 1,17 | 1,12 | 1,12 | -0,18% | - |
| 18.02.2025 | 1,13 | 1,14 | 1,11 | 1,12 | -0,97% | - |
| 17.02.2025 | 1,15 | 1,18 | 1,12 | 1,13 | -1,73% | - |
| 14.02.2025 | 1,18 | 1,19 | 1,14 | 1,15 | -2,62% | - |
| 13.02.2025 | 1,22 | 1,23 | 1,15 | 1,18 | -2,71% | - |
| 12.02.2025 | 1,22 | 1,23 | 1,21 | 1,22 | -0,57% | - |
| 11.02.2025 | 1,22 | 1,23 | 1,18 | 1,22 | 0,66% | - |
| 10.02.2025 | 1,25 | 1,26 | 1,21 | 1,22 | -2,80% | - |
| 07.02.2025 | 1,24 | 1,26 | 1,23 | 1,25 | 0,32% | - |
| 06.02.2025 | 1,26 | 1,26 | 1,24 | 1,25 | -0,72% | - |
| 05.02.2025 | 1,26 | 1,27 | 1,25 | 1,26 | -0,79% | - |
| 04.02.2025 | 1,26 | 1,27 | 1,25 | 1,27 | 0,40% | - |
| 03.02.2025 | 1,28 | 1,29 | 1,25 | 1,26 | -2,32% | - |
| 31.01.2025 | 1,29 | 1,31 | 1,29 | 1,29 | 0,39% | - |
| 30.01.2025 | 1,29 | 1,31 | 1,28 | 1,29 | -0,08% | - |
| 29.01.2025 | 1,25 | 1,32 | 1,24 | 1,29 | 3,21% | - |
| 28.01.2025 | 1,24 | 1,27 | 1,24 | 1,25 | 0,16% | - |
| 27.01.2025 | 1,25 | 1,26 | 1,24 | 1,25 | -0,95% | - |
| 24.01.2025 | 1,26 | 1,27 | 1,26 | 1,26 | -0,16% | - |
| 23.01.2025 | 1,27 | 1,28 | 1,26 | 1,26 | -0,94% | - |
| 22.01.2025 | 1,27 | 1,29 | 1,26 | 1,27 | 0,24% | - |
| 21.01.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,32% | - |
| 20.01.2025 | 1,27 | 1,28 | 1,24 | 1,26 | -0,63% | - |