40,300€
4,47%
Echtzeit-Aktienkurs LU-VE S.P.A.
Bid:
Ask:
Aktienkurse zur LU-VE S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 39,48 | 39,68 | 39,48 | 39,63 | 2,72% | - |
| 31.03.2026 | 38,70 | 38,70 | 38,48 | 38,58 | 0,26% | - |
| 30.03.2026 | 37,45 | 38,50 | 36,80 | 38,48 | 0,59% | - |
| 27.03.2026 | 38,28 | 38,28 | 38,25 | 38,25 | 2,27% | - |
| 26.03.2026 | 37,50 | 37,50 | 37,30 | 37,40 | 0,40% | - |
| 25.03.2026 | 37,25 | 37,30 | 37,18 | 37,25 | 2,12% | - |
| 24.03.2026 | 36,20 | 36,48 | 36,20 | 36,48 | 0,14% | - |
| 23.03.2026 | 35,85 | 36,63 | 34,68 | 36,43 | -0,88% | - |
| 20.03.2026 | 36,23 | 36,78 | 35,78 | 36,75 | 1,66% | - |
| 19.03.2026 | 36,88 | 37,05 | 35,95 | 36,15 | -4,24% | - |
| 18.03.2026 | 37,25 | 37,88 | 36,63 | 37,75 | 4,79% | - |
| 17.03.2026 | 36,45 | 36,63 | 35,40 | 36,03 | -1,30% | - |
| 16.03.2026 | 37,95 | 37,98 | 36,45 | 36,50 | -3,05% | - |
| 13.03.2026 | 37,35 | 37,90 | 36,63 | 37,65 | 1,69% | - |
| 12.03.2026 | 36,80 | 37,40 | 36,75 | 37,03 | -2,12% | - |
| 11.03.2026 | 38,03 | 38,08 | 37,78 | 37,83 | 2,37% | - |
| 10.03.2026 | 36,73 | 36,95 | 36,65 | 36,95 | 0,00% | - |
| 09.03.2026 | 36,35 | 37,75 | 36,23 | 36,95 | -3,71% | 12,00 |
| 06.03.2026 | 38,38 | 38,55 | 37,93 | 38,38 | -0,90% | - |
| 05.03.2026 | 38,83 | 38,90 | 38,38 | 38,73 | 1,57% | - |
| 04.03.2026 | 38,15 | 38,43 | 38,00 | 38,13 | -1,74% | - |
| 03.03.2026 | 39,78 | 39,85 | 38,75 | 38,80 | -2,39% | - |
| 02.03.2026 | 40,05 | 40,05 | 39,43 | 39,75 | -1,73% | - |
| 27.02.2026 | 40,08 | 40,50 | 40,08 | 40,45 | -1,58% | - |
| 25.02.2026 | 40,78 | 41,15 | 40,75 | 41,10 | 2,56% | - |
| 23.02.2026 | 39,80 | 40,08 | 39,65 | 40,08 | 1,14% | - |
| 20.02.2026 | 39,68 | 39,68 | 39,63 | 39,63 | -1,98% | - |
| 19.02.2026 | 40,43 | 40,43 | 40,38 | 40,43 | 0,94% | - |
| 16.02.2026 | 40,68 | 40,95 | 39,98 | 40,05 | 1,46% | 30,00 |
| 12.02.2026 | 38,30 | 39,85 | 38,25 | 39,48 | 3,07% | - |
| 11.02.2026 | 38,30 | 38,60 | 38,25 | 38,30 | -1,67% | - |
| 09.02.2026 | 39,23 | 39,40 | 38,60 | 38,95 | 2,97% | - |
| 06.02.2026 | 37,70 | 38,73 | 37,18 | 37,83 | -7,57% | - |
| 05.02.2026 | 40,73 | 40,93 | 40,33 | 40,93 | -0,24% | - |
| 04.02.2026 | 41,48 | 41,53 | 40,20 | 41,03 | 2,43% | - |
| 02.02.2026 | 40,03 | 40,20 | 39,65 | 40,05 | -0,80% | - |
| 30.01.2026 | 39,88 | 40,65 | 39,78 | 40,38 | -0,86% | - |
| 29.01.2026 | 40,18 | 40,90 | 40,18 | 40,73 | 0,25% | - |
| 28.01.2026 | 40,73 | 41,08 | 39,95 | 40,63 | -1,34% | - |
| 27.01.2026 | 41,18 | 41,23 | 41,18 | 41,18 | -0,54% | - |
| 26.01.2026 | 40,98 | 42,33 | 40,98 | 41,40 | -1,25% | - |
| 23.01.2026 | 42,03 | 42,13 | 41,55 | 41,93 | -0,83% | - |
| 22.01.2026 | 42,63 | 43,30 | 42,23 | 42,28 | 2,11% | - |
| 21.01.2026 | 41,73 | 42,10 | 41,35 | 41,40 | -0,24% | - |
| 20.01.2026 | 41,48 | 41,50 | 41,48 | 41,50 | 0,42% | - |
| 19.01.2026 | 42,50 | 42,55 | 40,95 | 41,33 | -0,30% | - |
| 16.01.2026 | 41,33 | 41,45 | 41,08 | 41,45 | 2,60% | - |
| 14.01.2026 | 39,78 | 40,40 | 39,55 | 40,40 | 1,25% | - |
| 09.01.2026 | 39,35 | 40,15 | 39,23 | 39,90 | 1,01% | - |
| 08.01.2026 | 38,50 | 39,65 | 38,50 | 39,50 | 2,40% | - |
| 07.01.2026 | 39,53 | 39,55 | 37,58 | 38,58 | -4,81% | - |
| 06.01.2026 | 40,53 | 40,55 | 40,50 | 40,53 | 4,45% | - |
| 30.12.2025 | 38,75 | 38,83 | 38,73 | 38,80 | 0,06% | - |
| 23.12.2025 | 39,00 | 39,13 | 38,73 | 38,78 | 0,06% | - |
| 22.12.2025 | 38,90 | 38,98 | 38,48 | 38,75 | -1,02% | - |
| 19.12.2025 | 39,68 | 39,80 | 39,05 | 39,15 | -0,32% | - |
| 18.12.2025 | 39,10 | 39,35 | 38,75 | 39,28 | 1,16% | - |
| 17.12.2025 | 38,78 | 39,00 | 38,48 | 38,83 | 1,04% | - |
| 16.12.2025 | 38,55 | 38,88 | 38,33 | 38,43 | 0,07% | - |
| 15.12.2025 | 39,25 | 39,35 | 38,38 | 38,40 | -2,66% | - |
| 11.12.2025 | 38,45 | 39,48 | 38,23 | 39,45 | 3,07% | - |
| 10.12.2025 | 38,25 | 38,28 | 38,23 | 38,28 | -1,16% | - |
| 08.12.2025 | 38,75 | 38,75 | 38,73 | 38,73 | 0,00% | - |
| 05.12.2025 | 38,88 | 39,23 | 38,73 | 38,73 | -1,65% | - |
| 04.12.2025 | 39,33 | 39,38 | 39,33 | 39,38 | 0,38% | - |
| 03.12.2025 | 39,28 | 39,75 | 39,00 | 39,23 | -0,13% | - |
| 02.12.2025 | 39,58 | 39,63 | 39,10 | 39,28 | -0,88% | - |
| 01.12.2025 | 39,65 | 39,95 | 39,08 | 39,63 | -0,31% | - |
| 28.11.2025 | 38,65 | 39,78 | 38,63 | 39,75 | 3,79% | - |
| 27.11.2025 | 38,20 | 38,65 | 38,20 | 38,30 | 0,46% | - |
| 24.11.2025 | 37,40 | 38,33 | 37,35 | 38,13 | 4,81% | - |
| 21.11.2025 | 36,90 | 36,93 | 36,38 | 36,38 | -2,48% | - |
| 20.11.2025 | 37,38 | 37,78 | 37,10 | 37,30 | 2,68% | - |
| 18.11.2025 | 36,35 | 36,35 | 36,25 | 36,33 | -1,09% | - |
| 17.11.2025 | 36,68 | 37,08 | 36,45 | 36,73 | 1,03% | - |
| 14.11.2025 | 36,45 | 36,45 | 36,33 | 36,35 | -3,84% | - |
| 13.11.2025 | 37,78 | 37,80 | 37,75 | 37,80 | 1,89% | - |
| 12.11.2025 | 37,05 | 37,13 | 37,05 | 37,10 | 1,30% | - |
| 11.11.2025 | 36,65 | 36,83 | 36,63 | 36,63 | -0,20% | - |
| 10.11.2025 | 35,80 | 36,83 | 35,80 | 36,70 | 2,73% | - |
| 06.11.2025 | 36,05 | 36,08 | 34,93 | 35,73 | -2,92% | - |
| 05.11.2025 | 35,48 | 37,35 | 35,43 | 36,80 | 2,44% | - |
| 04.11.2025 | 36,00 | 36,00 | 35,90 | 35,93 | -0,83% | - |
| 03.11.2025 | 36,15 | 36,25 | 35,90 | 36,23 | -1,36% | - |
| 30.10.2025 | 36,68 | 36,75 | 36,68 | 36,73 | -1,34% | - |
| 29.10.2025 | 37,33 | 37,33 | 36,95 | 37,23 | 0,88% | - |
| 28.10.2025 | 36,60 | 36,98 | 36,18 | 36,90 | -1,53% | - |
| 23.10.2025 | 37,35 | 37,58 | 37,28 | 37,48 | -0,33% | - |
| 22.10.2025 | 37,73 | 38,38 | 37,58 | 37,60 | 0,33% | - |
| 21.10.2025 | 37,18 | 37,65 | 37,08 | 37,48 | 0,67% | - |
| 20.10.2025 | 37,13 | 37,58 | 36,75 | 37,23 | 2,13% | - |
| 16.10.2025 | 36,58 | 36,90 | 36,45 | 36,45 | 2,17% | - |
| 15.10.2025 | 35,53 | 35,88 | 35,48 | 35,68 | -1,72% | - |
| 14.10.2025 | 36,28 | 36,30 | 36,28 | 36,30 | 2,25% | - |
| 13.10.2025 | 35,53 | 35,53 | 35,48 | 35,50 | 0,28% | - |
| 10.10.2025 | 35,80 | 35,80 | 35,05 | 35,40 | -0,14% | - |
| 09.10.2025 | 36,15 | 36,60 | 35,45 | 35,45 | -0,77% | - |
| 08.10.2025 | 35,73 | 35,73 | 35,70 | 35,73 | -1,99% | - |
| 07.10.2025 | 36,03 | 36,50 | 35,88 | 36,45 | 1,53% | - |
| 06.10.2025 | 35,85 | 36,68 | 35,78 | 35,90 | 0,63% | - |