57,350€
1,68%
Echtzeit-Aktienkurs LU-VE S.P.A. NOM.
Bid:
Ask:
Aktienkurse zur LU-VE S.P.A. NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 56,40 | 58,50 | 55,40 | 57,05 | 1,15% | - |
| 02.09.2026 | 56,65 | 58,55 | 55,60 | 56,40 | -0,79% | - |
| 01.09.2026 | 59,85 | 60,70 | 56,60 | 56,85 | -4,85% | - |
| 31.08.2026 | 57,90 | 60,05 | 57,20 | 59,75 | 2,93% | - |
| 28.08.2026 | 57,80 | 59,95 | 57,45 | 58,05 | 1,04% | - |
| 27.08.2026 | 55,75 | 58,75 | 55,75 | 57,45 | 0,52% | - |
| 26.08.2026 | 55,50 | 57,50 | 55,30 | 57,15 | 2,88% | - |
| 25.08.2026 | 54,85 | 57,10 | 54,40 | 55,55 | 1,93% | - |
| 24.08.2026 | 56,00 | 57,20 | 54,25 | 54,50 | -3,88% | 1,00 |
| 21.08.2026 | 54,70 | 58,20 | 52,40 | 56,70 | 4,13% | - |
| 20.08.2026 | 55,25 | 56,60 | 54,45 | 54,45 | -1,54% | 15,00 |
| 19.08.2026 | 55,30 | 58,10 | 54,95 | 55,30 | -0,98% | 10,00 |
| 18.08.2026 | 56,95 | 59,35 | 55,45 | 55,85 | -5,02% | - |
| 17.08.2026 | 57,35 | 59,45 | 56,85 | 58,80 | 2,98% | - |
| 14.08.2026 | 57,85 | 60,00 | 56,80 | 57,10 | -1,04% | - |
| 13.08.2026 | 58,50 | 60,00 | 57,25 | 57,70 | -0,77% | - |
| 12.08.2026 | 57,10 | 60,05 | 57,05 | 58,15 | 1,93% | - |
| 11.08.2026 | 57,75 | 59,90 | 56,80 | 57,05 | -3,39% | - |
| 10.08.2026 | 59,00 | 61,60 | 57,10 | 59,05 | 0,43% | - |
| 07.08.2026 | 59,20 | 60,65 | 57,70 | 58,80 | -0,84% | 2,00 |
| 06.08.2026 | 58,50 | 61,50 | 57,60 | 59,30 | 1,72% | - |
| 05.08.2026 | 59,00 | 61,90 | 57,85 | 58,30 | -2,02% | - |
| 04.08.2026 | 56,90 | 59,60 | 56,55 | 59,50 | 5,87% | - |
| 03.08.2026 | 57,55 | 59,45 | 56,05 | 56,20 | -1,66% | - |
| 31.07.2026 | 58,60 | 60,65 | 56,35 | 57,15 | -1,89% | - |
| 30.07.2026 | 57,25 | 59,45 | 55,20 | 58,25 | 1,22% | - |
| 29.07.2026 | 56,60 | 59,00 | 54,45 | 57,55 | 1,23% | - |
| 28.07.2026 | 57,10 | 59,60 | 55,70 | 56,85 | -0,35% | - |
| 27.07.2026 | 59,15 | 59,45 | 56,85 | 57,05 | -1,47% | - |
| 24.07.2026 | 58,30 | 58,65 | 57,90 | 57,90 | -1,03% | - |
| 23.07.2026 | 59,70 | 60,50 | 57,30 | 58,50 | -2,99% | - |
| 22.07.2026 | 59,05 | 61,85 | 58,65 | 60,30 | 2,12% | - |
| 21.07.2026 | 58,85 | 60,20 | 58,65 | 59,05 | 0,68% | - |
| 20.07.2026 | 57,85 | 59,45 | 57,65 | 58,65 | 0,95% | - |
| 17.07.2026 | 57,55 | 59,30 | 57,05 | 58,10 | 0,00% | - |
| 16.07.2026 | 60,00 | 61,00 | 57,50 | 58,10 | -2,84% | - |
| 15.07.2026 | 63,75 | 64,30 | 59,80 | 59,80 | -3,86% | - |
| 14.07.2026 | 61,80 | 62,40 | 61,20 | 62,20 | 0,65% | - |
| 13.07.2026 | 61,00 | 62,85 | 60,80 | 61,80 | 0,90% | - |
| 10.07.2026 | 64,05 | 64,15 | 60,60 | 61,25 | -4,52% | - |
| 09.07.2026 | 61,65 | 65,60 | 61,45 | 64,15 | 4,73% | - |
| 08.07.2026 | 62,15 | 63,10 | 60,65 | 61,25 | -2,39% | - |
| 07.07.2026 | 67,80 | 69,20 | 62,45 | 62,75 | -7,92% | - |
| 06.07.2026 | 68,45 | 70,50 | 66,55 | 68,15 | -0,44% | - |
| 03.07.2026 | 68,80 | 71,30 | 67,70 | 68,45 | 0,44% | - |
| 02.07.2026 | 67,80 | 71,05 | 66,10 | 68,15 | 2,25% | 540,00 |
| 01.07.2026 | 66,40 | 68,10 | 64,95 | 66,65 | 0,83% | - |
| 30.06.2026 | 64,65 | 68,10 | 63,65 | 66,10 | 3,44% | - |
| 29.06.2026 | 64,95 | 65,90 | 62,55 | 63,90 | -0,62% | - |
| 26.06.2026 | 64,15 | 64,95 | 61,20 | 64,30 | -1,38% | - |
| 25.06.2026 | 65,35 | 67,65 | 64,30 | 65,20 | -0,15% | 1,00 |
| 24.06.2026 | 66,50 | 68,00 | 64,50 | 65,30 | -2,10% | - |
| 23.06.2026 | 68,55 | 69,50 | 65,10 | 66,70 | -4,10% | - |
| 22.06.2026 | 69,55 | 71,35 | 68,15 | 69,55 | 0,00% | - |
| 19.06.2026 | 69,10 | 71,75 | 68,35 | 69,55 | -0,07% | - |
| 18.06.2026 | 70,00 | 70,80 | 67,45 | 69,60 | -2,04% | - |
| 17.06.2026 | 67,00 | 71,45 | 67,00 | 71,05 | 2,01% | - |
| 16.06.2026 | 68,85 | 71,65 | 68,20 | 69,65 | 0,94% | - |
| 15.06.2026 | 69,60 | 71,15 | 66,55 | 69,00 | 2,30% | - |
| 12.06.2026 | 68,05 | 70,05 | 66,05 | 67,45 | -0,37% | - |
| 11.06.2026 | 63,75 | 68,55 | 63,50 | 67,70 | 6,20% | - |
| 10.06.2026 | 65,50 | 67,40 | 63,25 | 63,75 | -3,85% | - |
| 09.06.2026 | 65,10 | 70,45 | 64,85 | 66,30 | 2,08% | - |
| 08.06.2026 | 64,80 | 67,55 | 64,20 | 64,95 | 0,00% | - |
| 05.06.2026 | 68,60 | 70,95 | 64,65 | 64,95 | -6,01% | - |
| 04.06.2026 | 72,10 | 73,30 | 68,00 | 69,10 | -1,14% | - |
| 03.06.2026 | 70,30 | 72,55 | 69,70 | 69,90 | -0,36% | - |
| 02.06.2026 | 68,60 | 70,80 | 67,60 | 70,15 | 2,56% | 25,00 |
| 01.06.2026 | 65,25 | 68,40 | 65,00 | 68,40 | 4,83% | - |
| 29.05.2026 | 66,55 | 68,70 | 65,05 | 65,25 | -2,68% | 227,00 |
| 28.05.2026 | 65,80 | 68,90 | 65,60 | 67,05 | 0,90% | - |
| 27.05.2026 | 65,90 | 66,60 | 65,80 | 66,45 | 0,91% | 1,00 |
| 26.05.2026 | 65,70 | 65,95 | 65,65 | 65,85 | -0,08% | - |
| 25.05.2026 | 69,40 | 69,40 | 65,50 | 65,90 | -0,53% | - |
| 22.05.2026 | 65,40 | 66,60 | 65,30 | 66,25 | -1,56% | - |
| 21.05.2026 | 67,30 | 67,30 | 67,20 | 67,30 | 1,74% | - |
| 20.05.2026 | 65,00 | 66,25 | 64,60 | 66,15 | 1,15% | - |
| 19.05.2026 | 67,80 | 68,70 | 64,80 | 65,40 | -3,33% | - |
| 18.05.2026 | 65,85 | 67,65 | 65,55 | 67,65 | 0,45% | - |
| 15.05.2026 | 67,00 | 67,45 | 67,00 | 67,35 | 1,20% | - |
| 14.05.2026 | 63,60 | 66,65 | 62,75 | 66,55 | 8,65% | - |
| 13.05.2026 | 59,90 | 61,55 | 59,90 | 61,25 | 1,66% | - |
| 12.05.2026 | 60,75 | 60,75 | 59,90 | 60,25 | 0,00% | - |
| 11.05.2026 | 60,15 | 61,10 | 60,15 | 60,25 | 1,86% | - |
| 08.05.2026 | 60,00 | 60,20 | 59,15 | 59,15 | 1,11% | - |
| 07.05.2026 | 57,70 | 58,75 | 57,70 | 58,50 | 1,56% | - |
| 06.05.2026 | 58,45 | 58,55 | 56,60 | 57,60 | 4,92% | 4,00 |
| 05.05.2026 | 54,70 | 54,90 | 54,60 | 54,90 | 0,55% | - |
| 04.05.2026 | 55,90 | 55,90 | 54,60 | 54,60 | 1,02% | - |
| 30.04.2026 | 52,73 | 54,10 | 51,95 | 54,05 | 16,80% | - |
| 29.04.2026 | 46,63 | 46,70 | 46,18 | 46,28 | 0,00% | - |
| 28.04.2026 | 46,95 | 47,35 | 46,28 | 46,28 | -1,44% | - |
| 27.04.2026 | 46,35 | 47,28 | 46,35 | 46,95 | 0,43% | - |
| 24.04.2026 | 47,05 | 47,10 | 46,35 | 46,75 | 1,58% | - |
| 23.04.2026 | 45,55 | 46,33 | 45,55 | 46,03 | -2,33% | - |
| 22.04.2026 | 47,08 | 47,50 | 46,45 | 47,13 | 1,34% | - |
| 21.04.2026 | 46,53 | 46,78 | 46,15 | 46,50 | 1,09% | - |
| 20.04.2026 | 45,95 | 46,00 | 45,95 | 46,00 | -1,08% | - |
| 17.04.2026 | 46,18 | 46,75 | 46,00 | 46,50 | 0,76% | - |
| 16.04.2026 | 45,93 | 46,40 | 45,55 | 46,15 | -0,32% | - |