2,060€
1,73%
Echtzeit-Aktienkurs KIMBERLY-CLARK DE MEX. A
Bid:
Ask:
Aktienkurse zur KIMBERLY-CLARK DE MEX. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 2,04 | 2,04 | 2,03 | 2,03 | -1,22% | - |
| 10.04.2026 | 2,05 | 2,06 | 2,04 | 2,05 | 0,00% | - |
| 09.04.2026 | 2,06 | 2,07 | 2,04 | 2,05 | -1,91% | - |
| 08.04.2026 | 2,05 | 2,09 | 2,05 | 2,09 | 0,48% | - |
| 07.04.2026 | 2,11 | 2,11 | 2,08 | 2,08 | -0,48% | - |
| 01.04.2026 | 2,05 | 2,10 | 2,03 | 2,09 | 5,56% | - |
| 27.03.2026 | 2,00 | 2,00 | 1,97 | 1,98 | -1,98% | - |
| 25.03.2026 | 1,99 | 2,03 | 1,97 | 2,02 | 3,06% | - |
| 24.03.2026 | 1,95 | 1,96 | 1,94 | 1,96 | 3,70% | - |
| 20.03.2026 | 2,02 | 2,03 | 1,89 | 1,89 | -6,44% | - |
| 19.03.2026 | 2,05 | 2,05 | 2,01 | 2,02 | -3,35% | - |
| 17.03.2026 | 2,05 | 2,16 | 2,05 | 2,09 | 2,45% | - |
| 13.03.2026 | 2,04 | 2,07 | 2,04 | 2,04 | 0,00% | - |
| 12.03.2026 | 2,04 | 2,04 | 2,01 | 2,04 | 2,51% | - |
| 09.03.2026 | 2,01 | 2,02 | 1,95 | 1,99 | -3,86% | 10,00 |
| 05.03.2026 | 2,12 | 2,12 | 2,05 | 2,07 | -2,82% | - |
| 27.02.2026 | 2,13 | 2,15 | 2,11 | 2,13 | 0,00% | - |
| 26.02.2026 | 2,11 | 2,15 | 2,10 | 2,13 | 0,47% | - |
| 25.02.2026 | 2,09 | 2,14 | 2,08 | 2,12 | 1,92% | - |
| 24.02.2026 | 2,10 | 2,12 | 2,08 | 2,08 | -0,48% | 200,00 |
| 20.02.2026 | 2,08 | 2,10 | 2,06 | 2,09 | 0,48% | - |
| 19.02.2026 | 2,07 | 2,10 | 2,06 | 2,08 | -2,80% | - |
| 16.02.2026 | 2,07 | 2,15 | 2,06 | 2,14 | 2,39% | - |
| 13.02.2026 | 2,08 | 2,10 | 2,08 | 2,09 | 1,46% | - |
| 12.02.2026 | 2,06 | 2,09 | 2,04 | 2,06 | 0,49% | - |
| 11.02.2026 | 2,06 | 2,07 | 2,04 | 2,05 | 0,99% | - |
| 10.02.2026 | 2,03 | 2,03 | 2,02 | 2,03 | 1,00% | - |
| 09.02.2026 | 2,02 | 2,04 | 2,00 | 2,01 | -0,50% | - |
| 06.02.2026 | 1,96 | 2,03 | 1,96 | 2,02 | 4,94% | - |
| 30.01.2026 | 1,93 | 1,94 | 1,93 | 1,93 | -3,27% | - |
| 29.01.2026 | 1,95 | 2,00 | 1,95 | 1,99 | 0,76% | - |
| 26.01.2026 | 1,97 | 1,99 | 1,96 | 1,98 | -1,50% | 500,00 |
| 23.01.2026 | 1,99 | 2,01 | 1,98 | 2,01 | 6,93% | - |
| 19.01.2026 | 1,92 | 1,92 | 1,86 | 1,88 | -2,60% | 2.577,00 |
| 16.01.2026 | 1,92 | 1,93 | 1,87 | 1,93 | 7,84% | - |
| 09.01.2026 | 1,81 | 1,82 | 1,79 | 1,79 | -0,28% | - |
| 08.01.2026 | 1,77 | 1,81 | 1,77 | 1,79 | 0,00% | - |
| 07.01.2026 | 1,81 | 1,81 | 1,75 | 1,79 | -1,38% | - |
| 02.01.2026 | 1,84 | 1,86 | 1,82 | 1,82 | -1,09% | - |
| 30.12.2025 | 1,83 | 1,84 | 1,82 | 1,84 | 7,00% | 2.673,00 |
| 18.12.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -4,19% | - |
| 17.12.2025 | 1,80 | 1,80 | 1,79 | 1,79 | -2,72% | - |
| 11.12.2025 | 1,79 | 1,85 | 1,78 | 1,84 | 3,08% | - |
| 10.12.2025 | 1,80 | 1,81 | 1,77 | 1,79 | -0,28% | - |
| 08.12.2025 | 1,79 | 1,80 | 1,77 | 1,79 | 0,28% | - |
| 05.12.2025 | 1,79 | 1,81 | 1,79 | 1,79 | -0,83% | - |
| 03.12.2025 | 1,80 | 1,80 | 1,79 | 1,80 | -2,70% | - |
| 28.11.2025 | 1,73 | 1,85 | 1,73 | 1,85 | 6,32% | - |
| 27.11.2025 | 1,73 | 1,75 | 1,72 | 1,74 | 2,35% | - |
| 24.11.2025 | 1,72 | 1,72 | 1,68 | 1,70 | -3,68% | - |
| 20.11.2025 | 1,74 | 1,78 | 1,74 | 1,77 | 1,15% | - |
| 19.11.2025 | 1,75 | 1,76 | 1,73 | 1,75 | 1,45% | - |
| 18.11.2025 | 1,75 | 1,77 | 1,72 | 1,72 | 1,18% | - |
| 14.11.2025 | 1,71 | 1,71 | 1,68 | 1,70 | 0,29% | - |
| 13.11.2025 | 1,69 | 1,70 | 1,68 | 1,70 | 0,00% | - |
| 11.11.2025 | 1,68 | 1,70 | 1,67 | 1,70 | 2,42% | - |
| 05.11.2025 | 1,62 | 1,66 | 1,62 | 1,66 | -0,90% | - |
| 29.10.2025 | 1,68 | 1,69 | 1,65 | 1,67 | -0,30% | - |
| 28.10.2025 | 1,64 | 1,69 | 1,64 | 1,68 | 1,21% | - |
| 20.10.2025 | 1,67 | 1,68 | 1,65 | 1,66 | -2,93% | - |
| 17.10.2025 | 1,72 | 1,72 | 1,70 | 1,71 | 0,59% | 1.500,00 |
| 15.10.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -0,29% | - |
| 14.10.2025 | 1,71 | 1,71 | 1,70 | 1,70 | 0,29% | - |
| 10.10.2025 | 1,75 | 1,75 | 1,67 | 1,70 | -0,88% | - |
| 25.09.2025 | 1,70 | 1,72 | 1,68 | 1,71 | 0,59% | - |
| 22.09.2025 | 1,68 | 1,70 | 1,67 | 1,70 | 0,00% | - |
| 19.09.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -2,02% | - |
| 18.09.2025 | 1,73 | 1,74 | 1,73 | 1,74 | 0,29% | - |
| 17.09.2025 | 1,76 | 1,76 | 1,73 | 1,73 | 2,06% | - |
| 09.09.2025 | 1,69 | 1,71 | 1,68 | 1,70 | 0,89% | - |
| 05.09.2025 | 1,67 | 1,72 | 1,67 | 1,68 | 1,51% | - |
| 04.09.2025 | 1,67 | 1,67 | 1,66 | 1,66 | 0,30% | - |
| 03.09.2025 | 1,64 | 1,66 | 1,64 | 1,65 | -0,30% | - |
| 02.09.2025 | 1,61 | 1,66 | 1,60 | 1,66 | 2,48% | - |
| 01.09.2025 | 1,61 | 1,62 | 1,60 | 1,62 | -0,31% | - |
| 29.08.2025 | 1,62 | 1,63 | 1,60 | 1,62 | 0,62% | - |
| 28.08.2025 | 1,65 | 1,65 | 1,61 | 1,61 | -1,23% | - |
| 27.08.2025 | 1,59 | 1,64 | 1,58 | 1,63 | 1,24% | - |
| 26.08.2025 | 1,66 | 1,67 | 1,61 | 1,61 | -2,13% | - |
| 25.08.2025 | 1,65 | 1,68 | 1,65 | 1,65 | -1,20% | - |
| 22.08.2025 | 1,65 | 1,67 | 1,65 | 1,67 | 0,60% | - |
| 21.08.2025 | 1,66 | 1,68 | 1,64 | 1,66 | 0,61% | - |
| 20.08.2025 | 1,67 | 1,67 | 1,65 | 1,65 | -0,60% | - |
| 19.08.2025 | 1,64 | 1,66 | 1,63 | 1,66 | 0,30% | - |
| 18.08.2025 | 1,63 | 1,65 | 1,61 | 1,65 | 0,61% | - |
| 15.08.2025 | 1,64 | 1,67 | 1,62 | 1,64 | 0,61% | - |
| 14.08.2025 | 1,67 | 1,67 | 1,63 | 1,63 | -1,21% | - |
| 13.08.2025 | 1,68 | 1,68 | 1,65 | 1,65 | -2,08% | - |
| 12.08.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -0,59% | - |
| 11.08.2025 | 1,70 | 1,70 | 1,69 | 1,70 | 0,00% | - |
| 08.08.2025 | 1,70 | 1,70 | 1,68 | 1,70 | 0,89% | - |
| 07.08.2025 | 1,65 | 1,68 | 1,64 | 1,68 | 1,82% | - |
| 06.08.2025 | 1,65 | 1,68 | 1,62 | 1,65 | 1,23% | - |
| 05.08.2025 | 1,61 | 1,64 | 1,61 | 1,63 | 0,62% | - |
| 04.08.2025 | 1,62 | 1,63 | 1,60 | 1,62 | 0,62% | - |
| 01.08.2025 | 1,63 | 1,64 | 1,60 | 1,61 | -2,13% | - |
| 31.07.2025 | 1,63 | 1,66 | 1,62 | 1,65 | 0,30% | - |
| 30.07.2025 | 1,61 | 1,64 | 1,60 | 1,64 | 1,23% | - |
| 29.07.2025 | 1,59 | 1,62 | 1,58 | 1,62 | 2,53% | 1.000,00 |
| 28.07.2025 | 1,57 | 1,59 | 1,57 | 1,58 | 0,96% | 1.000,00 |