19,775€
0,51%
Echtzeit-Aktienkurs Olav Thon Eiendomsselskap ASA
Bid:
Ask:
Aktienkurse zur Olav Thon Eiendomsselskap ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 19,68 | 19,88 | 19,63 | 19,68 | 0,00% | - |
| 05.02.2025 | 19,48 | 19,83 | 19,43 | 19,68 | 0,77% | - |
| 04.02.2025 | 19,23 | 19,53 | 19,15 | 19,53 | 1,56% | - |
| 03.02.2025 | 19,38 | 19,43 | 19,18 | 19,23 | -0,52% | - |
| 31.01.2025 | 19,43 | 19,55 | 19,20 | 19,33 | -0,26% | - |
| 30.01.2025 | 19,28 | 19,55 | 19,05 | 19,38 | 0,78% | - |
| 29.01.2025 | 19,03 | 19,28 | 19,03 | 19,23 | 1,05% | - |
| 28.01.2025 | 18,88 | 19,05 | 18,88 | 19,03 | 0,79% | - |
| 27.01.2025 | 18,83 | 18,88 | 18,63 | 18,88 | 0,00% | - |
| 24.01.2025 | 18,83 | 19,03 | 18,75 | 18,88 | 0,27% | - |
| 23.01.2025 | 18,93 | 18,98 | 18,78 | 18,83 | -0,53% | - |
| 22.01.2025 | 18,73 | 19,03 | 18,60 | 18,93 | 0,80% | - |
| 21.01.2025 | 18,64 | 18,83 | 18,61 | 18,78 | 0,27% | - |
| 20.01.2025 | 18,88 | 19,00 | 18,68 | 18,73 | -0,79% | - |