22,050€
0,68%
Echtzeit-Aktienkurs Olav Thon Eiendomsselskap ASA
Bid:
Ask:
Aktienkurse zur Olav Thon Eiendomsselskap ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 21,90 | 22,25 | 21,80 | 22,15 | 1,14% | - |
| 13.03.2025 | 22,20 | 22,75 | 21,80 | 21,90 | -1,35% | - |
| 12.03.2025 | 21,80 | 22,20 | 21,80 | 22,20 | 1,83% | - |
| 11.03.2025 | 21,80 | 21,90 | 21,10 | 21,80 | 0,46% | - |
| 10.03.2025 | 21,50 | 21,90 | 21,50 | 21,70 | 0,93% | - |
| 07.03.2025 | 21,60 | 21,60 | 21,15 | 21,50 | -0,46% | - |
| 06.03.2025 | 21,40 | 22,00 | 21,40 | 21,60 | 0,93% | - |
| 05.03.2025 | 20,85 | 21,45 | 20,70 | 21,40 | 2,88% | - |
| 04.03.2025 | 21,50 | 21,75 | 20,60 | 20,80 | -3,26% | - |
| 03.03.2025 | 20,40 | 22,15 | 20,40 | 21,50 | 4,88% | - |
| 28.02.2025 | 20,60 | 20,75 | 20,28 | 20,50 | -0,49% | - |
| 27.02.2025 | 20,80 | 20,85 | 20,55 | 20,60 | -0,96% | - |
| 26.02.2025 | 21,10 | 21,10 | 20,70 | 20,80 | -1,42% | - |
| 25.02.2025 | 21,30 | 21,35 | 21,10 | 21,10 | -0,94% | - |
| 24.02.2025 | 21,20 | 21,40 | 21,15 | 21,30 | 0,47% | - |
| 21.02.2025 | 21,40 | 21,45 | 21,10 | 21,20 | -0,93% | - |
| 20.02.2025 | 21,50 | 21,60 | 21,35 | 21,40 | -0,47% | - |
| 19.02.2025 | 21,30 | 21,50 | 21,05 | 21,50 | 1,42% | - |
| 18.02.2025 | 20,90 | 21,35 | 20,85 | 21,20 | 1,44% | - |
| 17.02.2025 | 20,28 | 20,95 | 20,23 | 20,90 | 3,21% | - |
| 14.02.2025 | 20,28 | 20,65 | 20,23 | 20,25 | -0,12% | - |
| 13.02.2025 | 20,40 | 20,60 | 20,18 | 20,28 | -0,61% | - |
| 12.02.2025 | 20,40 | 20,50 | 20,18 | 20,40 | 0,00% | - |
| 11.02.2025 | 20,28 | 20,50 | 19,98 | 20,40 | 0,00% | - |
| 10.02.2025 | 19,88 | 20,55 | 19,78 | 20,40 | 3,16% | - |
| 07.02.2025 | 19,78 | 19,98 | 19,65 | 19,78 | 0,00% | - |
| 06.02.2025 | 19,68 | 19,88 | 19,63 | 19,78 | 0,51% | - |
| 05.02.2025 | 19,48 | 19,83 | 19,43 | 19,68 | 0,77% | - |
| 04.02.2025 | 19,23 | 19,53 | 19,15 | 19,53 | 1,56% | - |
| 03.02.2025 | 19,38 | 19,43 | 19,18 | 19,23 | -0,52% | - |
| 31.01.2025 | 19,43 | 19,55 | 19,20 | 19,33 | -0,26% | - |
| 30.01.2025 | 19,28 | 19,55 | 19,05 | 19,38 | 0,78% | - |
| 29.01.2025 | 19,03 | 19,28 | 19,03 | 19,23 | 1,05% | - |
| 28.01.2025 | 18,88 | 19,05 | 18,88 | 19,03 | 0,79% | - |
| 27.01.2025 | 18,83 | 18,88 | 18,63 | 18,88 | 0,00% | - |
| 24.01.2025 | 18,83 | 19,03 | 18,75 | 18,88 | 0,27% | - |
| 23.01.2025 | 18,93 | 18,98 | 18,78 | 18,83 | -0,53% | - |
| 22.01.2025 | 18,73 | 19,03 | 18,60 | 18,93 | 0,80% | - |
| 21.01.2025 | 18,64 | 18,83 | 18,61 | 18,78 | 0,27% | - |
| 20.01.2025 | 18,88 | 19,00 | 18,68 | 18,73 | -0,79% | - |